Penumbra, Inc. (PEN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 3.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 165.00 | 7.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 170.00 | 7.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 175.00 | 10.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 180.00 | 11.40 | 0.00 | - | 500 | 522 |
| 16.70 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 5 | 220.00 | 18.00 | 0.00 | - | 3 | 3 |
| 20.96 | 0.00 | - | 1 | 5 | 230.00 | 35.55 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 8.12 | 0.00 | - | 305 | 302 | 250.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
| 10.75 | 0.00 | - | 32 | 32 | 300.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 390.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.