Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 143.75% |
PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 117.14% |
PEGA240920C00090000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |