Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00075000 | 2024-05-13 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 71.09% |
| PEGA240621C00075000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.39 | 0.20 | 4.50 | +0.09 | +30.00% | 1 | 47 | 77.17% |
| PEGA240920C00075000 | 2024-05-02 10:54AM EDT | 2024-09-20 | 2.11 | 2.00 | 2.60 | 0.00 | - | 1 | 16 | 44.64% |
| PEGA241220C00075000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 4.20 | 3.80 | 6.40 | 0.00 | - | 10 | 11 | 55.41% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.