Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00070000 | 2024-05-13 11:40AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.85 | -0.05 | -33.33% | 20 | 1,555 | 83.69% |
| PEGA240621C00070000 | 2024-05-13 12:07PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.25 | +0.25 | +25.00% | 19 | 1,009 | 43.31% |
| PEGA240920C00070000 | 2024-05-10 2:51PM EDT | 2024-09-20 | 3.52 | 3.00 | 5.00 | 0.00 | - | 8 | 54 | 51.03% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 6.00 | 5.00 | 8.00 | 0.00 | - | - | 1 | 54.65% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.