Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00065000 | 2024-05-09 3:06PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 12.50% |
| PEGA240621C00065000 | 2024-05-10 2:44PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2,443 | 3.13% |
| PEGA240920C00065000 | 2024-05-01 9:34AM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 187 | 0.00% |
| PEGA240621P00065000 | 2024-05-07 12:35PM EDT | 2024-06-21 | 5.36 | 0.00 | 0.00 | 0.00 | - | 7 | 1,048 | 0.00% |
| PEGA240920P00065000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.