Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00060000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 2.50 | 2.20 | 3.40 | +0.37 | +17.37% | 2 | 342 | 63.92% |
| PEGA240621C00060000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 4.15 | 4.20 | 4.50 | +0.65 | +18.57% | 3 | 2,654 | 45.92% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 2024-09-20 | 7.40 | 6.70 | 9.00 | 0.00 | - | 5 | 30 | 56.90% |
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 2024-12-20 | 10.50 | 8.60 | 12.00 | 0.00 | - | 2 | 2 | 50.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00060000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 1.19 | 0.75 | 1.10 | -1.65 | -58.10% | 12 | 581 | 55.81% |
| PEGA240621P00060000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 2.55 | 2.40 | 2.65 | -0.75 | -22.73% | 3 | 2,398 | 41.04% |
| PEGA240920P00060000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 5.10 | 4.20 | 5.60 | -1.10 | -17.74% | 1 | 23 | 43.40% |
© 2024 Yahoo. All rights reserved.