Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 2024-05-17 | 8.50 | 4.50 | 9.40 | 0.00 | - | 3 | 5 | 91.99% |
| PEGA240621C00055000 | 2024-04-26 10:58AM EDT | 2024-06-21 | 9.10 | 5.60 | 10.40 | 0.00 | - | 4 | 101 | 51.61% |
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 10.40 | 8.00 | 12.90 | 0.00 | - | 1 | 1 | 67.46% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00055000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.25 | 0.10 | 5.00 | -0.50 | -66.67% | 21 | 168 | 189.94% |
| PEGA240621P00055000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.10 | -0.40 | -28.57% | 159 | 1,134 | 44.24% |
| PEGA240920P00055000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 3.00 | 2.30 | 3.30 | 0.00 | - | 1 | 10 | 43.16% |
| PEGA241220P00055000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 4.70 | 3.60 | 7.00 | 0.00 | - | - | 2 | 55.12% |
© 2024 Yahoo. All rights reserved.