Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 12.10 | 10.40 | 15.00 | 0.00 | - | 2 | 114 | 67.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 1.40 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 80.86% |
| PEGA240621P00050000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 0.60 | 0.35 | 0.65 | 0.00 | - | 137 | 294 | 50.39% |
| PEGA240920P00050000 | 2024-04-19 1:15PM EDT | 2024-09-20 | 3.50 | 1.25 | 1.95 | 0.00 | - | 20 | 107 | 45.36% |
| PEGA241220P00050000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.10 | 2.25 | 5.50 | 0.00 | - | - | 1 | 59.58% |
© 2024 Yahoo. All rights reserved.