Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 54 | 200.00% |
PEGA240621P00035000 | 2024-04-30 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 40 | 222 | 85.16% |
PEGA241220P00035000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 1.15 | 0.05 | 4.80 | 0.00 | - | - | 5 | 76.59% |