Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEGA240621C00090000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 214.21% |
PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 9 | 9 | 64.06% |
PEGA240920C00090000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 1.45 | 0.00 | - | 5 | 23 | 57.03% |