Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621C00050000 | 2024-05-01 2:25PM EDT | 2024-06-21 | 12.10 | 5.70 | 10.50 | 0.00 | - | 2 | 114 | 61.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240621P00050000 | 2024-05-14 3:13PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.65 | 0.00 | - | 356 | 582 | 63.97% |
| PEGA240719P00050000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 1.18 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 50.15% |
| PEGA240920P00050000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 2.20 | 0.30 | 2.50 | 0.00 | - | 1 | 108 | 47.82% |
| PEGA241220P00050000 | 2024-05-24 11:35AM EDT | 2024-12-20 | 3.30 | 1.60 | 5.00 | 0.00 | - | 1 | 6 | 52.89% |
© 2024 Yahoo. All rights reserved.