Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517C00055000 | 2024-04-26 12:40PM EDT | 55.00 | 8.50 | 4.10 | 9.00 | 0.00 | - | 3 | 5 | 52.64% |
| PEGA240517C00060000 | 2024-05-03 11:06AM EDT | 60.00 | 2.13 | 2.20 | 4.90 | 0.00 | - | 1 | 342 | 71.44% |
| PEGA240517C00065000 | 2024-05-03 12:23PM EDT | 65.00 | 0.70 | 0.50 | 0.70 | -0.10 | -12.50% | 1 | 627 | 48.98% |
| PEGA240517C00070000 | 2024-05-02 2:57PM EDT | 70.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 1,555 | 50.00% |
| PEGA240517C00075000 | 2024-05-07 11:04AM EDT | 75.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 20 | 110 | 66.80% |
| PEGA240517C00080000 | 2024-04-30 11:32AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 189.50% |
| PEGA240517C00085000 | 2024-04-29 10:26AM EDT | 85.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 89.06% |
| PEGA240517C00090000 | 2024-04-26 1:43PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 102.34% |
| PEGA240517C00095000 | 2024-04-26 10:16AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 106 | 104.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240517P00035000 | 2024-04-24 3:47PM EDT | 35.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 54 | 225.59% |
| PEGA240517P00040000 | 2024-04-26 1:09PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 96 | 131.25% |
| PEGA240517P00045000 | 2024-04-25 11:00AM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 2 | 232.86% |
| PEGA240517P00050000 | 2024-04-25 9:33AM EDT | 50.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 12 | 110.55% |
| PEGA240517P00055000 | 2024-05-07 2:36PM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 21 | 168 | 128.47% |
| PEGA240517P00060000 | 2024-05-08 3:41PM EDT | 60.00 | 1.25 | 1.00 | 1.35 | +0.10 | +8.70% | 30 | 550 | 48.15% |
| PEGA240517P00065000 | 2024-05-02 11:40AM EDT | 65.00 | 6.60 | 2.10 | 6.90 | 0.00 | - | 4 | 187 | 51.76% |
© 2024 Yahoo. All rights reserved.