Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220C00060000 | 2024-04-26 2:08PM EDT | 60.00 | 10.50 | 7.70 | 11.50 | 0.00 | - | 2 | 2 | 50.89% |
| PEGA241220C00070000 | 2024-04-29 9:30AM EDT | 70.00 | 6.00 | 4.30 | 5.70 | 0.00 | - | - | 1 | 49.04% |
| PEGA241220C00075000 | 2024-05-10 9:30AM EDT | 75.00 | 4.20 | 1.10 | 5.80 | 0.00 | - | 10 | 11 | 56.87% |
| PEGA241220C00080000 | 2024-05-09 9:30AM EDT | 80.00 | 3.10 | 0.10 | 5.00 | 0.00 | - | 10 | 21 | 58.56% |
| PEGA241220C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | - | 1 | 64.09% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA241220P00035000 | 2024-05-01 9:30AM EDT | 35.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 5 | 77.91% |
| PEGA241220P00040000 | 2024-05-21 9:30AM EDT | 40.00 | 1.35 | 0.10 | 5.00 | 0.00 | - | 5 | 11 | 63.70% |
| PEGA241220P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 2.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.53% |
| PEGA241220P00050000 | 2024-05-23 9:30AM EDT | 50.00 | 3.00 | 2.10 | 5.40 | -0.10 | -3.23% | 5 | 1 | 59.05% |
| PEGA241220P00055000 | 2024-05-22 3:54PM EDT | 55.00 | 4.20 | 2.00 | 6.00 | 0.00 | - | 2 | 2 | 48.82% |
© 2024 Yahoo. All rights reserved.