Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920C00055000 | 2024-04-29 12:37PM EDT | 55.00 | 10.40 | 9.20 | 13.50 | 0.00 | - | 1 | 1 | 60.35% |
| PEGA240920C00060000 | 2024-04-17 1:52PM EDT | 60.00 | 7.40 | 6.30 | 11.00 | 0.00 | - | 5 | 30 | 58.85% |
| PEGA240920C00065000 | 2024-05-21 12:34PM EDT | 65.00 | 5.67 | 3.00 | 7.40 | 0.00 | - | 2 | 54 | 64.39% |
| PEGA240920C00070000 | 2024-05-21 12:34PM EDT | 70.00 | 3.67 | 0.00 | 4.00 | 0.00 | - | 1 | 55 | 51.27% |
| PEGA240920C00075000 | 2024-05-21 1:41PM EDT | 75.00 | 2.25 | 2.05 | 5.00 | 0.00 | - | 1 | 18 | 56.86% |
| PEGA240920C00080000 | 2024-05-13 10:23AM EDT | 80.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| PEGA240920C00085000 | 2024-04-17 9:30AM EDT | 85.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.79% |
| PEGA240920C00090000 | 2024-04-09 9:30AM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| PEGA240920C00095000 | 2024-04-12 9:30AM EDT | 95.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 73.32% |
| PEGA240920C00100000 | 2024-05-10 1:42PM EDT | 100.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240920P00025000 | 2024-05-10 1:43PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| PEGA240920P00040000 | 2024-04-12 9:38AM EDT | 40.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 82.96% |
| PEGA240920P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 66.41% |
| PEGA240920P00050000 | 2024-05-15 10:52AM EDT | 50.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| PEGA240920P00055000 | 2024-05-15 12:08PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| PEGA240920P00060000 | 2024-05-21 12:14PM EDT | 60.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| PEGA240920P00065000 | 2024-05-21 10:36AM EDT | 65.00 | 6.90 | 4.80 | 9.50 | 0.00 | - | 13 | 13 | 50.84% |
© 2024 Yahoo. All rights reserved.