Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719C00050000 | 2024-06-12 3:21PM EDT | 50.00 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEGA240719C00055000 | 2024-06-21 10:13AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 170 | 685 | 0.00% |
| PEGA240719C00060000 | 2024-06-21 3:57PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 115 | 1,120 | 3.13% |
| PEGA240719C00065000 | 2024-06-21 3:19PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 820 | 2,297 | 12.50% |
| PEGA240719C00070000 | 2024-06-21 3:11PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 12.50% |
| PEGA240719C00075000 | 2024-06-21 3:53PM EDT | 75.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| PEGA240719C00080000 | 2024-06-17 12:53PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| PEGA240719C00085000 | 2024-06-20 3:26PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 131 | 25.00% |
| PEGA240719C00090000 | 2024-05-29 10:33AM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| PEGA240719C00095000 | 2024-05-29 10:33AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEGA240719P00040000 | 2024-06-06 10:36AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| PEGA240719P00045000 | 2024-06-18 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PEGA240719P00050000 | 2024-06-20 9:44AM EDT | 50.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| PEGA240719P00055000 | 2024-06-21 3:57PM EDT | 55.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 27 | 422 | 6.25% |
| PEGA240719P00060000 | 2024-06-21 2:49PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 0.00% |
| PEGA240719P00065000 | 2024-05-21 2:47PM EDT | 65.00 | 5.20 | 5.70 | 10.00 | 0.00 | - | 11 | 43 | 60.21% |
© 2024 Yahoo. All rights reserved.