Pegasystems Inc. (PEGA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.76 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 40 | 222 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 4 | 79 |
| 9.95 | 0.00 | - | 1 | 10 | 45.00 | 0.05 | -0.03 | -37.50% | 10 | 88 |
| 12.10 | 0.00 | - | 2 | 114 | 50.00 | 0.35 | 0.00 | - | 356 | 582 |
| 4.80 | 0.00 | - | 10 | 91 | 55.00 | 0.50 | -0.30 | -37.50% | 46 | 1,864 |
| 0.70 | 0.00 | - | 30 | 3,010 | 60.00 | 4.30 | 0.00 | - | 7 | 2,554 |
| 0.35 | 0.00 | - | 4 | 4,039 | 65.00 | 6.00 | 0.00 | - | 6 | 1,124 |
| 0.30 | 0.00 | - | 1 | 2,261 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 89 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 128 | 80.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 20 | 85.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 13 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 53 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.