STOCKS EXTEND GAINS AS INVESTORS HOPE FOR POLICY PIVOT

Gauge of U.S. manufacturing shows activity fell to the lowest level since May 2020

Pegasus Resources Inc. (PEGA.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.0400

-0.0050

(-11.11%)

As of 11:35AM EDT. Market open.

Time Period:

Oct 04, 2021 - Oct 04, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 04, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	12,000
Oct 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	19,000
Sept 30, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	31,600
Sept 29, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	52,500
Sept 28, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	70,000
Sept 27, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	1,070,600
Sept 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	3,200
Sept 23, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	341,300
Sept 22, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	84,700
Sept 21, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	106,600
Sept 20, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	920,900
Sept 19, 2022	0.0600	0.0600	0.0500	0.0600	0.0600	31,600
Sept 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	150,400
Sept 15, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	130,700
Sept 14, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	35,000
Sept 13, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	197,300
Sept 12, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	694,100
Sept 09, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	107,900
Sept 08, 2022	0.0700	0.0700	0.0600	0.0700	0.0700	137,600
Sept 07, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	86,300
Sept 06, 2022	0.0700	0.0800	0.0600	0.0700	0.0700	1,057,000
Sept 02, 2022	0.0600	0.0700	0.0600	0.0600	0.0600	1,327,800
Sept 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	155,700
Aug 31, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	108,200
Aug 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	160,700
Aug 29, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	374,500
Aug 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	270,800
Aug 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	322,300
Aug 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	209,400
Aug 23, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	263,700
Aug 22, 2022	0.0400	0.0400	0.0400	0.0400	0.0400	172,000
Aug 19, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	137,000
Aug 18, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	266,200
Aug 17, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	11,600
Aug 16, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	35,900
Aug 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	-
Aug 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	27,600
Aug 11, 2022	0.0500	0.0500	0.0400	0.0500	0.0500	317,400
Aug 10, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	19,200
Aug 09, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	52,400
Aug 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	45,300
Aug 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	92,900
Aug 04, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	42,000
Aug 03, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	39,900
Aug 02, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	130,300
Jul 29, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	140,200
Jul 28, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	33,000
Jul 27, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	114,000
Jul 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	11,000
Jul 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	18,800
Jul 22, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	78,600
Jul 21, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	34,500
Jul 20, 2022	0.0500	0.0500	0.0400	0.0400	0.0400	86,600
Jul 19, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	36,200
Jul 18, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	82,500
Jul 15, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	187,900
Jul 14, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	34,900
Jul 13, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	80,500
Jul 12, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	52,900
Jul 11, 2022	0.0400	0.0500	0.0400	0.0500	0.0500	113,900
Jul 08, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	422,600
Jul 07, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	22,000
Jul 06, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	111,000
Jul 05, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	395,100
Jul 04, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	1,446,300
Jun 30, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	159,000
Jun 29, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	73,000
Jun 28, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	2,000
Jun 27, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	142,000
Jun 24, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 23, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	62,200
Jun 22, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	121,800
Jun 21, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	79,000
Jun 20, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	-
Jun 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	41,000
Jun 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	132,100
Jun 15, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	72,000
Jun 14, 2022	0.0700	0.0700	0.0600	0.0600	0.0600	187,000
Jun 13, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	71,200
Jun 10, 2022	0.0700	0.0700	0.0700	0.0700	0.0700	157,500
Jun 09, 2022	0.0800	0.0800	0.0800	0.0800	0.0800	38,400
Jun 08, 2022	0.0800	0.0900	0.0800	0.0800	0.0800	1,731,500
Jun 07, 2022	0.0600	0.0700	0.0600	0.0700	0.0700	161,300
Jun 06, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	72,700
Jun 03, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	18,200
Jun 02, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	33,900
Jun 01, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	36,100
May 31, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	151,500
May 30, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	41,500
May 27, 2022	0.0500	0.0600	0.0500	0.0600	0.0600	238,000
May 26, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	59,500
May 25, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	218,100
May 24, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	71,600
May 20, 2022	0.0500	0.0500	0.0500	0.0500	0.0500	94,000
May 19, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	382,500
May 18, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	455,200
May 17, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	1,000
May 16, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	26,300
May 13, 2022	0.0600	0.0600	0.0600	0.0600	0.0600	26,000
May 12, 2022	0.0600	0.0600	0.0500	0.0500	0.0500	647,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,338.16+456.97(+2.42%)

S&P 5003,776.28+97.85(+2.66%)

DOW30,197.49+706.60(+2.40%)

CAD/USD0.7389+0.0046(+0.63%)

CRUDE OIL86.56+2.93(+3.50%)

BTC-CAD27,077.32+476.03(+1.79%)

STOCKS EXTEND GAINS AS INVESTORS HOPE FOR POLICY PIVOT

Pegasus Resources Inc. (PEGA.V)

S&P/TSX
19,338.16
+456.97(+2.42%)

S&P 500
3,776.28
+97.85(+2.66%)

DOW
30,197.49
+706.60(+2.40%)

CAD/USD
0.7389
+0.0046(+0.63%)

CRUDE OIL
86.56
+2.93(+3.50%)

BTC-CAD
27,077.32
+476.03(+1.79%)