Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 05, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,070 |
Jun 02, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 |
Jun 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,500 |
May 31, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 4,200 |
May 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 25, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 23, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 20,000 |
May 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 |
May 18, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 |
May 17, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 |
May 16, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 |
May 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 41,000 |
May 12, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
May 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 |
May 10, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,200 |
May 09, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 37,300 |
May 08, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 6,400 |
May 05, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,100 |
May 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 |
May 03, 2023 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 73,800 |
May 02, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,000 |
May 01, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 26,800 |
Apr 28, 2023 | 0.1200 | 0.1200 | 0.0900 | 0.1100 | 0.1100 | 51,000 |
Apr 27, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
Apr 26, 2023 | 0.1000 | 0.1400 | 0.0900 | 0.1400 | 0.1400 | 32,200 |
Apr 26, 2023 | 1:10 Stock Split | |||||
Apr 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 31,100 |
Apr 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 |
Apr 21, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,300 |
Apr 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 38,300 |
Apr 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 |
Apr 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 87,850 |
Apr 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,300 |
Apr 14, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 13, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,000 |
Apr 12, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 240 |
Apr 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Apr 10, 2023 | 0.2000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 118,200 |
Apr 06, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 39,700 |
Apr 05, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,910 |
Apr 04, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 11,750 |
Apr 03, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Mar 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,800 |
Mar 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,900 |
Mar 29, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,080 |
Mar 28, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 57,800 |
Mar 27, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,920 |
Mar 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 21,500 |
Mar 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 980 |
Mar 22, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 21, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 20, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 17, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 |
Mar 16, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 750 |
Mar 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Mar 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,010 |
Mar 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,260 |
Mar 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,800 |
Mar 09, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,790 |
Mar 08, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 80,800 |
Mar 07, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 34,160 |
Mar 06, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,300 |
Mar 03, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
Mar 02, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,300 |
Mar 01, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 28, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Feb 27, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 200 |
Feb 24, 2023 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 12,700 |
Feb 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 |
Feb 22, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Feb 21, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 26,700 |
Feb 17, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 24,700 |
Feb 16, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 5,210 |
Feb 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 |
Feb 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 100 |
Feb 13, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 6,200 |
Feb 10, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 710 |
Feb 09, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 40,500 |
Feb 08, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 18,240 |
Feb 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 51,300 |
Feb 06, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 34,600 |
Feb 03, 2023 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | 0.4000 | 37,800 |
Feb 02, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 92,150 |
Feb 01, 2023 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 80,680 |
Jan 31, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 57,900 |
Jan 30, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,320 |
Jan 27, 2023 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 22,250 |
Jan 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 140,500 |
Jan 25, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,970 |
Jan 24, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 580 |
Jan 23, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 600 |
Jan 20, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,260 |
Jan 19, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,500 |
Jan 18, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 63,300 |
Jan 17, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,100 |
Jan 16, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,100 |
Jan 13, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,050 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |