Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 222,500 |
Jan 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,405,000 |
Jan 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,700 |
Jan 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,800 |
Jan 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
Jan 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 102,600 |
Jan 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
Jan 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 633,000 |
Jan 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 501,000 |
Jan 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,000 |
Jan 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,500 |
Jan 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,700 |
Jan 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 |
Jan 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 09, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,700 |
Jan 06, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 278,400 |
Jan 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
Jan 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
Jan 03, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,300 |
Dec 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 308,000 |
Dec 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 46,500 |
Dec 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 842,900 |
Dec 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,200 |
Dec 19, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 79,200 |
Dec 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 |
Dec 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 59,000 |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
Dec 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 48,100 |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,500 |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 72,000 |
Dec 07, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 102,000 |
Dec 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,800 |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,000 |
Dec 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Nov 30, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 88,600 |
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 256,700 |
Nov 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 |
Nov 25, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 376,300 |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 47,200 |
Nov 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 239,000 |
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 331,200 |
Nov 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,500 |
Nov 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,500 |
Nov 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 315,800 |
Nov 16, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 895,000 |
Nov 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,700 |
Nov 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,100 |
Nov 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,700 |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 |
Nov 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,900 |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 |
Nov 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 117,000 |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,100 |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,700 |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
Oct 27, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 18,300 |
Oct 26, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 25,500 |
Oct 25, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 287,200 |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,700 |
Oct 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 102,500 |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,200 |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,140,800 |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 2,835,800 |
Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 893,500 |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,300 |
Oct 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
Oct 11, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,800 |
Oct 07, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,500 |
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,100 |
Oct 05, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 04, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 14,100 |
Oct 03, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 |
Sept 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,600 |
Sept 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,500 |
Sept 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 |
Sept 27, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,070,600 |
Sept 26, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 |
Sept 23, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 341,300 |
Sept 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 84,700 |
Sept 21, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,600 |
Sept 20, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 920,900 |
Sept 19, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 31,600 |
Sept 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 150,400 |
Sept 15, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 130,700 |
Sept 14, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 35,000 |
Sept 13, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 197,300 |
Sept 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 694,100 |
Sept 09, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 107,900 |
Sept 08, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 137,600 |
Sept 07, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 86,300 |
Sept 06, 2022 | 0.0700 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 1,057,000 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |