Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621C00045000 | 2023-12-14 11:26AM EDT | 2024-06-21 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
PEG240920C00045000 | 2024-03-08 4:05PM EDT | 2024-09-20 | 20.32 | 20.20 | 25.00 | 0.00 | - | 2 | 2 | 71.09% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEG240621P00045000 | 2024-02-27 11:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 52.83% |