Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 8.10 | 9.10 | 0.00 | - | 6 | 48 | 51.56% |
| PEG240517C00065000 | 2024-05-06 9:41AM EDT | 65.00 | 5.75 | 5.90 | 6.50 | +0.77 | +15.46% | 1 | 3,724 | 52.98% |
| PEG240517C00067500 | 2024-05-06 10:24AM EDT | 67.50 | 3.20 | 3.50 | 3.90 | +0.10 | +3.23% | 1 | 609 | 34.86% |
| PEG240517C00070000 | 2024-05-06 12:22PM EDT | 70.00 | 1.45 | 1.40 | 1.55 | +0.35 | +31.82% | 6 | 888 | 21.17% |
| PEG240517C00072500 | 2024-05-06 10:45AM EDT | 72.50 | 0.35 | 0.25 | 0.35 | +0.13 | +59.09% | 5 | 51 | 18.51% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 21.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 129.69% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 32 | 83.69% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 23 | 56.64% |
| PEG240517P00062500 | 2024-05-06 9:51AM EDT | 62.50 | 0.05 | 0.00 | 0.15 | +0.03 | +150.00% | 4 | 75 | 45.22% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 443 | 55.66% |
| PEG240517P00067500 | 2024-05-03 10:57AM EDT | 67.50 | 0.19 | 0.05 | 0.10 | 0.00 | - | 1 | 325 | 19.63% |
| PEG240517P00070000 | 2024-05-06 9:30AM EDT | 70.00 | 0.59 | 0.35 | 0.50 | -0.07 | -10.61% | 2 | 114 | 16.80% |
| PEG240517P00072500 | 2024-04-29 10:31AM EDT | 72.50 | 4.11 | 1.65 | 1.85 | 0.00 | - | - | 1 | 14.36% |
© 2024 Yahoo. All rights reserved.