Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240419C00055000 | 2024-02-27 2:12PM EDT | 55.00 | 7.00 | 9.60 | 14.30 | 0.00 | - | 2 | 0 | 310.55% |
| PEG240419C00057500 | 2024-03-08 4:59PM EDT | 57.50 | 7.23 | 7.00 | 11.10 | 0.00 | - | 2 | 5 | 232.62% |
| PEG240419C00060000 | 2024-04-16 1:18PM EDT | 60.00 | 5.10 | 2.95 | 6.70 | +0.50 | +10.87% | 2 | 73 | 194.53% |
| PEG240419C00062500 | 2024-04-17 10:24AM EDT | 62.50 | 2.27 | 2.35 | 2.85 | 0.00 | - | 1 | 224 | 57.91% |
| PEG240419C00065000 | 2024-04-17 1:42PM EDT | 65.00 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 762 | 18.07% |
| PEG240419C00067500 | 2024-04-18 10:47AM EDT | 67.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 2,242 | 33.20% |
| PEG240419C00070000 | 2024-04-11 1:47PM EDT | 70.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 26 | 488 | 50.78% |
| PEG240419C00072500 | 2024-04-02 12:27PM EDT | 72.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 124.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240419P00055000 | 2024-04-05 1:08PM EDT | 55.00 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 18 | 193.16% |
| PEG240419P00057500 | 2024-04-05 11:12AM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 80.47% |
| PEG240419P00060000 | 2024-04-05 11:11AM EDT | 60.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 153 | 116.80% |
| PEG240419P00062500 | 2024-04-02 10:48AM EDT | 62.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 156 | 76.56% |
| PEG240419P00065000 | 2024-04-18 3:31PM EDT | 65.00 | 0.20 | 0.20 | 0.25 | -0.15 | -42.86% | 4 | 831 | 15.43% |
| PEG240419P00067500 | 2024-04-17 10:50AM EDT | 67.50 | 2.90 | 0.25 | 3.90 | 0.00 | - | 10 | 83 | 128.81% |
| PEG240419P00070000 | 2024-03-06 1:10PM EDT | 70.00 | 5.90 | 1.50 | 5.00 | 0.00 | - | 3 | 0 | 66.02% |
© 2024 Yahoo. All rights reserved.