Canada markets closed

Public Service Enterprise Group Incorporated (PEG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
67.55-0.12 (-0.18%)
At close: 04:04PM EDT
67.55 -0.02 (-0.03%)
After hours: 04:18PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG220617C000300002022-04-18 11:26AM EDT30.0042.7037.0038.700.00--1167.38%
PEG220617C000400002022-04-26 2:41PM EDT40.0031.9026.7028.200.00--1134.96%
PEG220617C000450002022-04-26 2:41PM EDT45.0026.9020.6025.000.00--288.57%
PEG220617C000500002022-03-08 4:24PM EDT50.0016.9920.2023.500.00-20173.83%
PEG220617C000550002022-03-03 10:55AM EDT55.0010.7815.2017.100.00-69127.88%
PEG220617C000600002022-04-25 9:47AM EDT60.0014.617.507.800.00-1433.01%
PEG220617C000650002022-05-20 12:11PM EDT65.002.703.003.30-0.15-5.26%131424.12%
PEG220617C000700002022-05-20 3:33PM EDT70.000.510.500.65-0.14-21.54%282,11721.19%
PEG220617C000750002022-05-20 3:55PM EDT75.000.100.100.150.00-646725.83%
PEG220617C000800002022-04-21 10:24AM EDT80.000.450.000.250.00-208041.75%
PEG220617C000850002021-12-17 4:48PM EDT85.000.380.000.150.00-1747.66%
PEG220617C000900002021-11-10 8:00AM EDT90.000.150.000.750.00-11768.07%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PEG220617P000400002022-03-03 1:56PM EDT40.000.050.000.750.00-1540119.34%
PEG220617P000450002021-12-17 4:48PM EDT45.000.280.050.300.00-12082.81%
PEG220617P000500002022-05-02 3:42PM EDT50.000.150.000.150.00-513655.47%
PEG220617P000550002022-05-18 1:52PM EDT55.000.050.250.150.00-115045.41%
PEG220617P000600002022-05-19 11:41AM EDT60.000.260.150.350.00-625936.23%
PEG220617P000650002022-05-20 2:15PM EDT65.001.100.801.00+0.05+4.76%3214128.17%
PEG220617P000700002022-05-20 11:21AM EDT70.003.863.403.60+1.25+47.89%311428.93%
PEG220617P000750002022-05-12 11:50AM EDT75.007.907.808.300.00-1343.12%
PEG220617P000800002022-03-08 10:31AM EDT80.0013.808.609.500.00-680.00%
PEG220617P000850002022-03-02 1:11PM EDT85.0020.5013.6016.100.00-12120.00%