Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 2 | 8 | 60.00 | 0.45 | 0.00 | - | 2 | 29 |
| 13.10 | 0.00 | - | 18 | 19 | 62.50 | 0.64 | 0.00 | - | 3 | 5 |
| 10.40 | 0.00 | - | 10 | 60 | 65.00 | 1.02 | +0.07 | +7.37% | 5 | 14 |
| 8.20 | 0.00 | - | 1 | 34 | 67.50 | 1.52 | -0.06 | -3.80% | 2 | 45 |
| 6.50 | 0.00 | - | 1 | 120 | 70.00 | 2.25 | 0.00 | - | - | 1 |
| 4.76 | 0.00 | - | 2 | 107 | 72.50 | 3.10 | 0.00 | - | 10 | 50 |
| 2.45 | 0.00 | - | 1 | 119 | 75.00 | 4.10 | -0.20 | -4.65% | 5 | 46 |
| 2.15 | 0.00 | - | 1 | 184 | 77.50 | 5.80 | 0.00 | - | 5 | 17 |
| 1.80 | 0.00 | - | 10 | 334 | 80.00 | 7.30 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 28 | 82.50 | 9.50 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 12 | 35 | 85.00 | 12.61 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 72 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.