Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220C00060000 | 2024-05-01 10:04AM EDT | 60.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00062500 | 2024-04-26 9:57AM EDT | 62.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00065000 | 2024-04-30 3:37PM EDT | 65.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00067500 | 2024-05-06 10:17AM EDT | 67.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00070000 | 2024-05-01 9:58AM EDT | 70.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG241220C00072500 | 2024-05-06 10:15AM EDT | 72.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PEG241220C00075000 | 2024-05-06 3:43PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PEG241220C00080000 | 2024-05-01 2:53PM EDT | 80.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PEG241220C00085000 | 2024-05-03 10:11AM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG241220P00060000 | 2024-05-02 3:10PM EDT | 60.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PEG241220P00067500 | 2024-05-06 2:34PM EDT | 67.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.