Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.32 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
| 10.62 | 0.00 | - | - | 1 | 47.50 | 0.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 2 | 28 |
| 7.35 | 0.00 | - | 1 | 5 | 52.50 | 0.34 | 0.00 | - | 1 | 6 |
| 5.50 | 0.00 | - | 2 | 52 | 55.00 | 0.70 | 0.00 | - | 1 | 9 |
| 14.99 | 0.00 | - | 3 | 72 | 57.50 | 0.40 | 0.00 | - | 2 | 2,050 |
| 11.10 | 0.00 | - | 9 | 114 | 60.00 | 0.90 | 0.00 | - | 2 | 179 |
| 11.70 | 0.00 | - | 1 | 214 | 62.50 | 0.45 | 0.00 | - | 2 | 296 |
| 9.97 | -0.77 | -7.17% | 1 | 2,182 | 65.00 | 0.47 | 0.00 | - | 1 | 264 |
| 8.62 | 0.00 | - | 2 | 2,130 | 67.50 | 0.85 | -0.15 | -15.00% | 6 | 262 |
| 6.24 | 0.00 | - | 3 | 2,676 | 70.00 | 1.45 | 0.00 | - | 15 | 74 |
| 4.56 | 0.00 | - | 10 | 340 | 72.50 | 2.30 | 0.00 | - | 6 | 32 |
| 2.88 | -0.02 | -0.69% | 5 | 6,779 | 75.00 | 3.30 | 0.00 | - | 18 | 35 |
| 2.00 | 0.00 | - | 2 | 145 | 77.50 | 6.40 | 0.00 | - | - | 1 |
| 1.00 | -0.20 | -16.67% | 5 | 769 | 80.00 | 8.40 | 0.00 | - | - | 1 |
| 0.55 | +0.05 | +10.00% | 3 | 1 | 82.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 60 | 150 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.