Public Service Enterprise Group Incorporated (PEG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 2 | 2 |
| 23.41 | 0.00 | - | 2 | 2 | 40.00 | 0.45 | 0.00 | - | 1 | 8 |
| 20.13 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 2 | 11 |
| 17.15 | 0.00 | - | 1 | 19 | 50.00 | 0.05 | 0.00 | - | 23 | 169 |
| 6.83 | 0.00 | - | 1 | 18 | 52.50 | 0.03 | 0.00 | - | 2 | 304 |
| 18.60 | 0.00 | - | 1 | 426 | 55.00 | 0.05 | 0.00 | - | 4 | 209 |
| 9.98 | 0.00 | - | 1 | 58 | 57.50 | 0.12 | 0.00 | - | 17 | 101 |
| 14.30 | 0.00 | - | 1 | 236 | 60.00 | 0.10 | 0.00 | - | 2 | 2,453 |
| 12.30 | 0.00 | - | 10 | 200 | 62.50 | 0.25 | 0.00 | - | 1 | 170 |
| 10.00 | 0.00 | - | 1 | 1,133 | 65.00 | 0.05 | 0.00 | - | 10 | 1,134 |
| 7.25 | +0.13 | +1.83% | 2 | 1,420 | 67.50 | 0.10 | 0.00 | - | 11 | 332 |
| 4.79 | -0.38 | -7.35% | 2 | 3,422 | 70.00 | 0.25 | -0.04 | -13.79% | 24 | 219 |
| 2.65 | -0.10 | -3.64% | 1 | 775 | 72.50 | 0.75 | -0.10 | -11.76% | 45 | 94 |
| 1.05 | 0.00 | - | 41 | 541 | 75.00 | 1.80 | -0.15 | -7.69% | 30 | 73 |
| 0.35 | -0.05 | -12.50% | 2 | 2,931 | 77.50 | 2.90 | 0.00 | - | 1 | 1 |
| 0.10 | -0.05 | -33.33% | 2 | 5 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 21.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.