Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 17.15 | 18.90 | 20.80 | 0.00 | - | 1 | 19 | 72.22% |
| PEG240621C00052500 | 2024-01-22 4:41PM EDT | 52.50 | 6.83 | 7.20 | 10.80 | 0.00 | - | 1 | 18 | 0.00% |
| PEG240621C00055000 | 2024-02-23 1:33PM EDT | 55.00 | 6.40 | 8.80 | 12.80 | 0.00 | - | 3 | 425 | 0.00% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240621C00060000 | 2024-05-02 9:50AM EDT | 60.00 | 10.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240621C00062500 | 2024-04-30 1:11PM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PEG240621C00065000 | 2024-05-02 11:56AM EDT | 65.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PEG240621C00067500 | 2024-05-02 9:31AM EDT | 67.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEG240621C00070000 | 2024-05-02 3:08PM EDT | 70.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PEG240621C00072500 | 2024-05-02 2:11PM EDT | 72.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| PEG240621C00075000 | 2024-05-01 3:49PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PEG240621C00080000 | 2023-08-01 9:53AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 91.60% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| PEG240621P00052500 | 2024-02-26 12:56PM EDT | 52.50 | 0.55 | 0.05 | 0.00 | 0.00 | - | 11 | 304 | 12.50% |
| PEG240621P00055000 | 2024-04-23 9:45AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PEG240621P00060000 | 2024-05-01 11:03AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PEG240621P00065000 | 2024-05-02 2:54PM EDT | 65.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PEG240621P00067500 | 2024-05-02 2:54PM EDT | 67.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PEG240621P00070000 | 2024-05-02 2:35PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.05% |
| PEG240621P00072500 | 2024-04-22 12:31PM EDT | 72.50 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PEG240621P00075000 | 2023-09-25 1:52PM EDT | 75.00 | 14.80 | 12.30 | 16.60 | 0.00 | - | 3 | 0 | 110.97% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 131.20% |
© 2024 Yahoo. All rights reserved.