Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00060000 | 2024-03-27 12:55PM EDT | 60.00 | 7.00 | 5.90 | 10.30 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240517C00062500 | 2024-04-23 3:20PM EDT | 62.50 | 4.30 | 7.80 | 11.80 | 0.00 | - | 6 | 48 | 65.04% |
| PEG240517C00065000 | 2024-05-07 10:24AM EDT | 65.00 | 6.80 | 5.00 | 9.30 | +1.05 | +18.26% | 1 | 3,723 | 112.21% |
| PEG240517C00067500 | 2024-05-07 3:27PM EDT | 67.50 | 4.20 | 2.50 | 6.40 | +0.40 | +10.53% | 1 | 606 | 81.30% |
| PEG240517C00070000 | 2024-05-07 3:26PM EDT | 70.00 | 1.96 | 1.85 | 2.35 | +0.51 | +35.17% | 6 | 887 | 23.15% |
| PEG240517C00072500 | 2024-05-07 3:54PM EDT | 72.50 | 0.50 | 0.50 | 0.60 | +0.15 | +42.86% | 125 | 46 | 17.48% |
| PEG240517C00075000 | 2024-03-26 3:24PM EDT | 75.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 18.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00055000 | 2024-04-01 2:52PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 147.75% |
| PEG240517P00057500 | 2024-04-16 11:12AM EDT | 57.50 | 0.08 | 0.00 | 1.65 | 0.00 | - | 2 | 32 | 120.12% |
| PEG240517P00060000 | 2024-05-01 10:24AM EDT | 60.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 23 | 113.04% |
| PEG240517P00062500 | 2024-05-06 9:51AM EDT | 62.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 75 | 76.95% |
| PEG240517P00065000 | 2024-05-02 1:10PM EDT | 65.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 443 | 64.99% |
| PEG240517P00067500 | 2024-05-06 12:45PM EDT | 67.50 | 0.09 | 0.00 | 0.90 | 0.00 | - | 2 | 325 | 55.08% |
| PEG240517P00070000 | 2024-05-07 2:04PM EDT | 70.00 | 0.23 | 0.10 | 0.20 | -0.12 | -34.29% | 40 | 118 | 18.07% |
| PEG240517P00072500 | 2024-05-07 3:53PM EDT | 72.50 | 0.95 | 0.85 | 1.00 | -3.16 | -76.89% | 69 | 1 | 14.89% |
© 2024 Yahoo. All rights reserved.