Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517C00035000 | 2024-04-09 11:19AM EDT | 2024-05-17 | 1.02 | 0.10 | 0.30 | 0.00 | - | 32 | 62 | 26.37% |
| PECO240719C00035000 | 2024-04-17 3:50PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.80 | 0.00 | - | 28 | 271 | 23.61% |
| PECO241018C00035000 | 2024-04-18 12:05PM EDT | 2024-10-18 | 1.20 | 0.70 | 3.70 | 0.00 | - | 2 | 107 | 48.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00035000 | 2024-04-15 10:17AM EDT | 2024-05-17 | 2.43 | 1.95 | 2.70 | 0.00 | - | 1 | 1 | 40.14% |
| PECO240719P00035000 | 2024-04-15 10:17AM EDT | 2024-07-19 | 2.80 | 2.40 | 3.10 | 0.00 | - | 17 | 17 | 28.86% |
© 2024 Yahoo. All rights reserved.