Phillips Edison & Company, Inc. (PECO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240719C00030000 | 2024-03-28 1:12PM EDT | 2024-07-19 | 5.90 | 3.60 | 4.10 | 0.00 | - | 21 | 103 | 36.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00030000 | 2024-04-11 12:30PM EDT | 2024-05-17 | 0.27 | 0.05 | 0.30 | 0.00 | - | - | 70 | 36.91% |
| PECO241018P00030000 | 2024-04-10 1:31PM EDT | 2024-10-18 | 1.10 | 0.95 | 3.30 | 0.00 | - | - | 1 | 52.78% |
© 2024 Yahoo. All rights reserved.