Canada markets close in 4 hours 24 minutes

Phillips Edison & Company, Inc. (PECO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.82-0.10 (-0.29%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PECO240816C000300002024-07-11 10:42AM EDT30.003.203.807.500.00-2274.02%
PECO240816C000350002024-07-22 9:34AM EDT35.000.750.551.10-0.60-44.44%322931.98%
PutsforAugust 16, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PECO240816P000250002024-07-09 10:52AM EDT25.000.050.000.050.00--457.81%
PECO240816P000350002024-07-12 10:05AM EDT35.001.610.002.550.00--166.26%