Peoples Bancorp Inc. (PEBO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240517C00030000 | 2024-05-09 3:54PM EDT | 30.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 30 | 143 | 33.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEBO240517P00025000 | 2024-04-22 1:23PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 125.20% |
| PEBO240517P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 89.16% |
© 2024 Yahoo. All rights reserved.