PEA.V - Pieridae Energy Limited

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Nov 17, 20173.303.353.253.253.2517,636
Nov 16, 20173.193.403.113.353.3530,600
Nov 15, 20173.103.213.053.203.2022,700
Nov 14, 20173.323.323.203.273.2767,800
Nov 13, 20173.593.593.353.353.3555,900
Nov 10, 20173.353.773.153.613.61213,700
Nov 09, 20172.803.402.693.153.15130,200
Nov 08, 20173.203.202.332.902.90275,600
Nov 07, 20173.503.603.143.283.28213,900
Nov 06, 20173.653.713.553.603.6022,300
Nov 03, 20174.004.003.533.613.61298,700
Nov 02, 20175.505.503.103.803.80392,200
Nov 01, 20170.400.400.400.400.40-
Oct 31, 20170.400.400.400.400.40-
Oct 30, 20170.400.400.400.400.40-
Oct 27, 20170.400.400.400.400.40-
Oct 26, 20170.400.400.400.400.40-
Oct 25, 20170.400.400.400.400.40-
Oct 24, 20170.400.400.400.400.40-
Oct 23, 20170.400.400.400.400.40-
Oct 20, 20170.400.400.400.400.40-
Oct 19, 20170.400.400.400.400.40-
Oct 19, 20170.083 Dividend
Oct 18, 20170.400.400.400.400.32-
Oct 17, 20170.400.400.400.400.32-
Oct 16, 20170.410.410.400.400.32268,600
Oct 13, 20170.400.440.400.430.34862,000
Oct 12, 20170.400.400.390.400.32863,400
Oct 11, 20170.400.400.390.400.32811,800
Oct 10, 20170.390.400.390.390.31640,400
Oct 06, 20170.390.400.380.390.31582,700
Oct 05, 20170.360.400.360.390.314,499,800
Oct 04, 20170.350.460.300.360.2911,266,400
Oct 03, 20170.170.170.170.170.13-
Oct 02, 20170.170.170.170.170.13-
Sep 29, 20170.170.170.170.170.13-
Sep 28, 20170.170.170.170.170.13-
Sep 27, 20170.170.170.170.170.13-
Sep 26, 20170.170.170.170.170.13-
Sep 25, 20170.170.170.170.170.13-
Sep 22, 20170.170.170.170.170.13-
Sep 21, 20170.170.170.170.170.13-
Sep 20, 20170.170.170.170.170.13-
Sep 19, 20170.170.170.170.170.13-
Sep 18, 20170.170.170.170.170.13-
Sep 15, 20170.170.170.170.170.13-
Sep 14, 20170.170.170.170.170.13-
Sep 13, 20170.170.170.170.170.13-
Sep 12, 20170.170.170.170.170.13-
Sep 11, 20170.170.170.170.170.13-
Sep 08, 20170.170.170.170.170.13-
Sep 07, 20170.170.170.170.170.13-
Sep 06, 20170.170.170.170.170.13-
Sep 05, 20170.170.170.170.170.13-
Sep 01, 20170.170.170.170.170.13-
Aug 31, 20170.170.170.170.170.13-
Aug 30, 20170.170.170.170.170.13-
Aug 29, 20170.170.170.170.170.13-
Aug 28, 20170.170.170.170.170.13-
Aug 25, 20170.170.170.170.170.13-
Aug 24, 20170.170.170.170.170.13-
Aug 23, 20170.170.170.170.170.13-
Aug 22, 20170.170.170.170.170.13-
Aug 21, 20170.170.170.170.170.13-
Aug 18, 20170.170.170.170.170.13-
Aug 17, 20170.170.170.170.170.13-
Aug 16, 20170.170.170.170.170.13-
Aug 15, 20170.170.170.170.170.13-
Aug 14, 20170.170.170.170.170.13-
Aug 11, 20170.170.170.170.170.13-
Aug 10, 20170.170.170.170.170.13-
Aug 09, 20170.170.170.170.170.13-
Aug 08, 20170.170.170.170.170.13-
Aug 04, 20170.170.170.170.170.13-
Aug 03, 20170.170.170.170.170.13-
Aug 02, 20170.170.170.170.170.13-
Aug 01, 20170.170.170.170.170.13-
Jul 31, 20170.170.170.170.170.13-
Jul 28, 20170.170.170.170.170.13-
Jul 27, 20170.170.170.170.170.13-
Jul 26, 20170.170.170.170.170.13-
Jul 25, 20170.170.170.170.170.13-
Jul 24, 20170.170.170.170.170.13-
Jul 21, 20170.170.170.170.170.13-
Jul 20, 20170.170.170.170.170.13-
Jul 19, 20170.170.170.170.170.13-
Jul 18, 20170.170.170.170.170.13-
Jul 17, 20170.170.170.170.170.13-
Jul 14, 20170.170.170.170.170.13-
Jul 13, 20170.170.170.170.170.13-
Jul 12, 20170.170.170.170.170.13-
Jul 11, 20170.170.170.170.170.13-
Jul 10, 20170.170.170.170.170.13-
Jul 07, 20170.170.170.170.170.13-
Jul 06, 20170.170.170.170.170.13-
Jul 05, 20170.170.170.170.170.13-
Jul 04, 20170.170.170.170.170.13-
Jun 30, 20170.170.170.170.170.13-
Jun 29, 20170.170.170.170.170.13-
Jun 28, 20170.170.170.170.170.13-
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...