Canada Markets close in 35 mins

Parsley Energy, Inc. (PE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.28+0.56 (+5.70%)
As of 3:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PE201120C000075002020-09-28 11:15AM EDT7.502.352.102.250.00-20260.00%
PE201120C000100002020-09-29 1:15PM EDT10.000.750.650.800.00-312155.86%
PE201120C000125002020-09-28 3:39PM EDT12.500.220.150.200.00-812766.80%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PE201120P000050002020-09-22 10:45AM EDT5.000.050.000.100.00--21145.31%
PE201120P000075002020-09-30 2:44PM EDT7.500.300.250.30+0.05+20.00%377117.58%
PE201120P000100002020-09-28 1:27PM EDT10.001.101.301.400.00-8647129.10%