STOCKS PULL BACK AGAIN, EXTENDING THIS WEEK'S SLIDE

Oil at US$72 after dropping roughly 10% this week to lowest level since January

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

143.71

-0.08

(-0.06%)

At close: 01:56PM EST

Time Period:

Dec 08, 2021 - Dec 08, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 07, 2022	140.36	143.71	140.35	143.71	143.71	500
Dec 06, 2022	148.20	148.20	143.79	143.79	143.79	300
Dec 05, 2022	150.30	150.30	145.00	148.71	148.71	1,300
Dec 02, 2022	149.25	149.67	143.72	147.46	147.46	200
Dec 01, 2022	148.50	150.00	145.31	147.39	147.39	600
Nov 30, 2022	143.50	148.57	142.75	148.50	148.50	5,600
Nov 29, 2022	139.76	146.50	139.76	143.13	143.13	100
Nov 28, 2022	142.50	145.00	140.50	142.75	142.75	200
Nov 25, 2022	144.84	144.84	139.54	142.50	142.50	3,800
Nov 23, 2022	137.75	143.20	137.75	143.19	143.19	400
Nov 22, 2022	138.50	138.50	135.00	135.00	135.00	1,000
Nov 21, 2022	132.55	137.00	131.34	137.00	137.00	400
Nov 18, 2022	134.84	136.13	134.84	135.34	135.34	400
Nov 17, 2022	133.84	134.99	128.10	132.25	132.25	400
Nov 16, 2022	128.00	136.50	128.00	136.50	136.50	300
Nov 15, 2022	132.95	137.66	132.50	135.11	135.11	500
Nov 14, 2022	132.75	136.75	132.03	132.03	132.03	12,600
Nov 11, 2022	137.60	140.26	132.98	134.00	134.00	4,800
Nov 10, 2022	129.70	139.18	129.70	139.18	139.18	700
Nov 09, 2022	131.02	133.51	129.50	133.51	133.51	200
Nov 08, 2022	135.14	138.98	134.00	138.98	138.98	100
Nov 07, 2022	133.50	138.90	133.50	137.00	137.00	1,300
Nov 04, 2022	125.89	131.92	125.89	131.92	131.92	1,800
Nov 03, 2022	125.84	128.47	123.20	125.69	125.69	500
Nov 02, 2022	138.15	138.15	132.95	137.25	137.25	200
Nov 01, 2022	131.80	135.26	128.91	135.26	135.26	700
Oct 31, 2022	130.00	135.95	126.69	133.51	133.51	2,500
Oct 28, 2022	130.00	131.67	130.00	131.27	131.27	100
Oct 27, 2022	134.64	136.71	127.00	129.25	129.25	10,800
Oct 26, 2022	125.01	134.99	125.01	130.50	130.50	700
Oct 25, 2022	124.00	131.77	124.00	131.28	131.28	1,100
Oct 24, 2022	118.31	123.53	118.31	123.53	123.53	100
Oct 21, 2022	116.56	121.98	114.05	117.24	117.24	200
Oct 20, 2022	118.41	124.75	114.40	124.75	124.75	300
Oct 19, 2022	117.35	120.96	117.35	120.96	120.96	100
Oct 18, 2022	125.00	125.00	121.85	124.50	124.50	400
Oct 17, 2022	115.65	124.00	115.65	120.13	120.13	800
Oct 14, 2022	114.00	116.00	113.30	113.30	113.30	100
Oct 13, 2022	113.85	118.37	111.25	118.37	118.37	1,800
Oct 12, 2022	107.45	112.91	107.45	112.91	112.91	1,800
Oct 11, 2022	113.81	113.81	109.00	109.15	109.15	300
Oct 10, 2022	116.30	116.30	110.00	112.53	112.53	1,000
Oct 07, 2022	112.45	117.09	112.45	116.59	116.59	100
Oct 06, 2022	116.00	118.63	116.00	116.99	116.99	1,100
Oct 05, 2022	115.00	118.32	114.04	118.32	118.32	100
Oct 04, 2022	113.45	121.80	113.45	116.26	116.26	2,100
Oct 03, 2022	108.10	108.35	106.76	106.76	106.76	500
Sept 30, 2022	109.55	112.23	106.32	106.32	106.32	200
Sept 29, 2022	105.79	109.55	103.75	109.55	109.55	700
Sept 28, 2022	105.20	111.00	105.14	105.14	105.14	1,100
Sept 27, 2022	110.00	110.00	105.25	105.25	105.25	1,600
Sept 26, 2022	108.71	108.81	103.65	108.44	108.44	700
Sept 23, 2022	109.87	109.87	104.50	106.00	106.00	600
Sept 22, 2022	115.85	115.85	107.90	110.17	110.17	300
Sept 21, 2022	117.97	117.97	111.97	111.99	111.99	1,700
Sept 20, 2022	119.50	119.50	112.19	118.44	118.44	100
Sept 19, 2022	116.70	120.18	112.00	115.00	115.00	100
Sept 16, 2022	116.79	119.53	116.79	119.53	119.53	100
Sept 15, 2022	121.95	121.95	121.95	121.95	121.95	-
Sept 14, 2022	122.43	122.43	116.99	121.95	121.95	100
Sept 13, 2022	121.41	125.08	121.41	124.50	124.50	700
Sept 12, 2022	127.03	127.03	121.50	125.10	125.10	1,500
Sept 09, 2022	118.25	121.32	117.00	121.32	121.32	400
Sept 08, 2022	113.00	118.00	113.00	118.00	118.00	700
Sept 07, 2022	113.62	117.29	113.62	117.29	117.29	100
Sept 06, 2022	120.59	120.59	114.21	115.16	115.16	6,100
Sept 02, 2022	122.11	122.11	115.87	120.07	120.07	4,300
Sept 01, 2022	118.21	118.25	114.85	114.85	114.85	1,700
Aug 31, 2022	121.01	128.08	121.01	128.03	128.03	900
Aug 30, 2022	121.94	129.01	121.94	129.01	129.01	100
Aug 29, 2022	125.00	130.50	124.25	130.50	130.50	100
Aug 26, 2022	132.45	132.45	124.05	128.89	128.89	100
Aug 25, 2022	130.50	131.71	127.90	129.80	129.80	500
Aug 24, 2022	128.60	129.10	128.60	129.10	129.10	100
Aug 23, 2022	127.00	127.00	122.80	122.80	122.80	200
Aug 22, 2022	124.00	126.50	124.00	125.44	125.44	2,000
Aug 19, 2022	125.75	128.13	125.75	128.13	128.13	800
Aug 18, 2022	131.00	131.00	128.61	129.00	129.00	1,300
Aug 17, 2022	125.78	130.00	125.78	126.50	126.50	700
Aug 16, 2022	127.51	129.50	127.50	128.00	128.00	600
Aug 15, 2022	131.02	131.65	128.62	130.53	130.53	1,300
Aug 12, 2022	123.01	131.54	123.01	131.07	131.07	5,300
Aug 11, 2022	118.20	118.20	113.02	115.00	115.00	600
Aug 10, 2022	108.20	112.32	108.20	108.49	108.49	800
Aug 09, 2022	101.83	105.00	101.83	105.00	105.00	1,000
Aug 08, 2022	107.25	107.94	106.14	107.94	107.94	100
Aug 05, 2022	103.00	107.05	103.00	107.05	107.05	400
Aug 04, 2022	106.64	106.64	104.25	104.25	104.25	500
Aug 03, 2022	101.50	101.52	100.00	100.01	100.01	300
Aug 02, 2022	101.05	101.05	98.70	99.83	99.83	400
Aug 01, 2022	97.50	101.75	97.50	99.26	99.26	800
Jul 29, 2022	96.90	100.10	96.90	100.10	100.10	1,100
Jul 28, 2022	99.90	99.90	95.30	98.15	98.15	600
Jul 27, 2022	93.64	99.79	93.64	99.79	99.79	1,400
Jul 26, 2022	93.76	94.00	93.76	94.00	94.00	2,000
Jul 25, 2022	95.50	95.55	95.50	95.55	95.55	600
Jul 22, 2022	99.20	101.85	96.59	101.77	101.77	2,800
Jul 21, 2022	95.50	98.78	93.61	98.78	98.78	2,600
Jul 20, 2022	95.14	97.50	95.14	97.43	97.43	1,200
Jul 19, 2022	89.48	94.45	89.48	94.45	94.45	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,973.22-16.95(-0.08%)

S&P 5003,933.92-7.34(-0.19%)

DOW33,597.92+1.58(+0.00%)

CAD/USD0.7312-0.0014(-0.20%)

CRUDE OIL72.97+0.96(+1.33%)

BTC-CAD22,989.80-147.37(-0.64%)

STOCKS PULL BACK AGAIN, EXTENDING THIS WEEK'S SLIDE

Flutter Entertainment plc (PDYPF)

S&P/TSX
19,973.22
-16.95(-0.08%)

S&P 500
3,933.92
-7.34(-0.19%)

DOW
33,597.92
+1.58(+0.00%)

CAD/USD
0.7312
-0.0014(-0.20%)

CRUDE OIL
72.97
+0.96(+1.33%)

BTC-CAD
22,989.80
-147.37(-0.64%)