Canada markets open in 3 hours 2 minutes

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
171.90+7.39 (+4.49%)
At close: 03:56PM EDT
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 2023169.25175.00169.25171.90171.901,100
Mar 20, 2023165.00168.13164.50164.51164.51300
Mar 17, 2023164.45169.85164.45167.00167.00400
Mar 16, 2023163.40170.99162.25166.20166.20300
Mar 15, 2023158.25162.09156.85162.09162.09900
Mar 14, 2023166.76170.00166.75170.00170.001,500
Mar 13, 2023162.50166.75162.50166.75166.753,900
Mar 10, 2023165.95171.00165.95167.00167.002,700
Mar 09, 2023166.69168.00163.58163.58163.581,900
Mar 08, 2023168.85168.85162.85162.85162.851,200
Mar 07, 2023173.96173.96164.28169.38169.384,300
Mar 06, 2023163.22169.82163.22163.22163.22800
Mar 03, 2023162.50162.50158.52159.48159.48100
Mar 02, 2023160.25160.63156.51156.51156.51100
Mar 01, 2023162.75164.50162.00162.00162.00200
Feb 28, 2023161.06162.50157.75157.75157.75100
Feb 27, 2023159.00161.06159.00161.06161.06700
Feb 24, 2023161.25161.25155.44159.07159.071,600
Feb 23, 2023170.51170.51165.00165.75165.75300
Feb 22, 2023166.00168.50162.22165.35165.35800
Feb 21, 2023168.85170.20165.00168.74168.74800
Feb 17, 2023162.00166.15160.83165.40165.401,400
Feb 16, 2023160.00164.00157.10163.75163.75200
Feb 15, 2023160.25161.24154.00158.73158.73700
Feb 14, 2023156.00158.50151.60158.15158.152,200
Feb 13, 2023151.88153.75149.67152.48152.485,900
Feb 10, 2023145.45152.35143.25145.00145.001,700
Feb 09, 2023155.29158.50151.50151.50151.502,200
Feb 08, 2023158.75158.75151.25154.63154.63200
Feb 07, 2023156.95156.95151.18154.87154.87700
Feb 06, 2023160.00160.00152.00152.00152.00700
Feb 03, 2023161.00163.91155.51161.42161.421,200
Feb 02, 2023159.95163.00158.96160.25160.254,000
Feb 01, 2023153.75156.75151.01151.01151.01400
Jan 31, 2023158.25158.25151.25154.63154.63200
Jan 30, 2023154.75155.43150.50155.43155.431,100
Jan 27, 2023155.90156.38151.19151.23151.23300
Jan 26, 2023155.75160.75154.00157.38157.38200
Jan 25, 2023160.05160.05155.00155.00155.00500
Jan 24, 2023157.49163.18156.00163.00163.002,600
Jan 23, 2023158.18158.18152.25153.02153.02700
Jan 20, 2023152.85156.55151.75152.25152.252,600
Jan 19, 2023151.22152.97149.50151.45151.452,400
Jan 18, 2023149.25154.50146.54152.86152.867,300
Jan 17, 2023152.50152.98147.64150.32150.326,500
Jan 13, 2023148.00153.16148.00151.98151.98700
Jan 12, 2023151.70151.90150.00150.43150.432,400
Jan 11, 2023151.23151.23149.73151.10151.10400
Jan 10, 2023148.30151.04148.30150.49150.493,300
Jan 09, 2023154.50154.50148.00149.62149.621,700
Jan 06, 2023139.50145.75139.50145.75145.75200
Jan 05, 2023138.62138.62137.51137.51137.51200
Jan 04, 2023141.63142.50141.63142.48142.48100
Jan 03, 2023137.00140.00137.00138.73138.73200
Dec 30, 2022134.25139.25134.25134.75134.75400
Dec 29, 2022134.50138.59134.50138.59138.59600
Dec 28, 2022137.25137.46134.00134.00134.002,600
Dec 27, 2022142.00142.00134.58139.69139.69200
Dec 23, 2022136.10139.88136.10139.48139.48500
Dec 22, 2022143.60143.60133.89138.00138.00100
Dec 21, 2022142.68142.68135.68136.00136.001,500
Dec 20, 2022134.57138.24134.57137.63137.63500
Dec 19, 2022139.00142.71137.13139.19139.1913,800
Dec 16, 2022140.00140.00137.02139.74139.74500
Dec 15, 2022142.20145.20140.01145.20145.20800
Dec 14, 2022146.56148.00145.25147.51147.51300
Dec 13, 2022149.50152.00147.02148.50148.508,700
Dec 12, 2022144.40148.19144.40147.56147.563,500
Dec 09, 2022145.50145.66143.73145.21145.21900
Dec 08, 2022139.50145.63139.50145.25145.251,200
Dec 07, 2022140.36143.71140.35143.71143.71500
Dec 06, 2022148.20148.20143.79143.79143.79300
Dec 05, 2022150.30150.30145.00148.71148.711,300
Dec 02, 2022149.25149.67143.72147.46147.46200
Dec 01, 2022148.50150.00145.31147.39147.39600
Nov 30, 2022143.50148.57142.75148.50148.505,600
Nov 29, 2022139.76146.50139.76143.13143.13100
Nov 28, 2022142.50145.00140.50142.75142.75200
Nov 25, 2022144.84144.84139.54142.50142.503,800
Nov 23, 2022137.75143.20137.75143.19143.19400
Nov 22, 2022138.50138.50135.00135.00135.001,000
Nov 21, 2022132.55137.00131.34137.00137.00400
Nov 18, 2022134.84136.13134.84135.34135.34400
Nov 17, 2022133.84134.99128.10132.25132.25400
Nov 16, 2022128.00136.50128.00136.50136.50300
Nov 15, 2022132.95137.66132.50135.11135.11500
Nov 14, 2022132.75136.75132.03132.03132.0312,600
Nov 11, 2022137.60140.26132.98134.00134.004,800
Nov 10, 2022129.70139.18129.70139.18139.18700
Nov 09, 2022131.02133.51129.50133.51133.51200
Nov 08, 2022135.14138.98134.00138.98138.98100
Nov 07, 2022133.50138.90133.50137.00137.001,300
Nov 04, 2022125.89131.92125.89131.92131.921,800
Nov 03, 2022125.84128.47123.20125.69125.69500
Nov 02, 2022138.15138.15132.95137.25137.25200
Nov 01, 2022131.80135.26128.91135.26135.26700
Oct 31, 2022130.00135.95126.69133.51133.512,500
Oct 28, 2022130.00131.67130.00131.27131.27100
Oct 27, 2022134.64136.71127.00129.25129.2510,800
Oct 26, 2022125.01134.99125.01130.50130.50700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...