Flutter Entertainment plc (PDYPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 03:56PM EDT
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 21, 2023 | 169.25 | 175.00 | 169.25 | 171.90 | 171.90 | 1,100 |
| Mar 20, 2023 | 165.00 | 168.13 | 164.50 | 164.51 | 164.51 | 300 |
| Mar 17, 2023 | 164.45 | 169.85 | 164.45 | 167.00 | 167.00 | 400 |
| Mar 16, 2023 | 163.40 | 170.99 | 162.25 | 166.20 | 166.20 | 300 |
| Mar 15, 2023 | 158.25 | 162.09 | 156.85 | 162.09 | 162.09 | 900 |
| Mar 14, 2023 | 166.76 | 170.00 | 166.75 | 170.00 | 170.00 | 1,500 |
| Mar 13, 2023 | 162.50 | 166.75 | 162.50 | 166.75 | 166.75 | 3,900 |
| Mar 10, 2023 | 165.95 | 171.00 | 165.95 | 167.00 | 167.00 | 2,700 |
| Mar 09, 2023 | 166.69 | 168.00 | 163.58 | 163.58 | 163.58 | 1,900 |
| Mar 08, 2023 | 168.85 | 168.85 | 162.85 | 162.85 | 162.85 | 1,200 |
| Mar 07, 2023 | 173.96 | 173.96 | 164.28 | 169.38 | 169.38 | 4,300 |
| Mar 06, 2023 | 163.22 | 169.82 | 163.22 | 163.22 | 163.22 | 800 |
| Mar 03, 2023 | 162.50 | 162.50 | 158.52 | 159.48 | 159.48 | 100 |
| Mar 02, 2023 | 160.25 | 160.63 | 156.51 | 156.51 | 156.51 | 100 |
| Mar 01, 2023 | 162.75 | 164.50 | 162.00 | 162.00 | 162.00 | 200 |
| Feb 28, 2023 | 161.06 | 162.50 | 157.75 | 157.75 | 157.75 | 100 |
| Feb 27, 2023 | 159.00 | 161.06 | 159.00 | 161.06 | 161.06 | 700 |
| Feb 24, 2023 | 161.25 | 161.25 | 155.44 | 159.07 | 159.07 | 1,600 |
| Feb 23, 2023 | 170.51 | 170.51 | 165.00 | 165.75 | 165.75 | 300 |
| Feb 22, 2023 | 166.00 | 168.50 | 162.22 | 165.35 | 165.35 | 800 |
| Feb 21, 2023 | 168.85 | 170.20 | 165.00 | 168.74 | 168.74 | 800 |
| Feb 17, 2023 | 162.00 | 166.15 | 160.83 | 165.40 | 165.40 | 1,400 |
| Feb 16, 2023 | 160.00 | 164.00 | 157.10 | 163.75 | 163.75 | 200 |
| Feb 15, 2023 | 160.25 | 161.24 | 154.00 | 158.73 | 158.73 | 700 |
| Feb 14, 2023 | 156.00 | 158.50 | 151.60 | 158.15 | 158.15 | 2,200 |
| Feb 13, 2023 | 151.88 | 153.75 | 149.67 | 152.48 | 152.48 | 5,900 |
| Feb 10, 2023 | 145.45 | 152.35 | 143.25 | 145.00 | 145.00 | 1,700 |
| Feb 09, 2023 | 155.29 | 158.50 | 151.50 | 151.50 | 151.50 | 2,200 |
| Feb 08, 2023 | 158.75 | 158.75 | 151.25 | 154.63 | 154.63 | 200 |
| Feb 07, 2023 | 156.95 | 156.95 | 151.18 | 154.87 | 154.87 | 700 |
| Feb 06, 2023 | 160.00 | 160.00 | 152.00 | 152.00 | 152.00 | 700 |
| Feb 03, 2023 | 161.00 | 163.91 | 155.51 | 161.42 | 161.42 | 1,200 |
| Feb 02, 2023 | 159.95 | 163.00 | 158.96 | 160.25 | 160.25 | 4,000 |
| Feb 01, 2023 | 153.75 | 156.75 | 151.01 | 151.01 | 151.01 | 400 |
| Jan 31, 2023 | 158.25 | 158.25 | 151.25 | 154.63 | 154.63 | 200 |
| Jan 30, 2023 | 154.75 | 155.43 | 150.50 | 155.43 | 155.43 | 1,100 |
| Jan 27, 2023 | 155.90 | 156.38 | 151.19 | 151.23 | 151.23 | 300 |
| Jan 26, 2023 | 155.75 | 160.75 | 154.00 | 157.38 | 157.38 | 200 |
| Jan 25, 2023 | 160.05 | 160.05 | 155.00 | 155.00 | 155.00 | 500 |
| Jan 24, 2023 | 157.49 | 163.18 | 156.00 | 163.00 | 163.00 | 2,600 |
| Jan 23, 2023 | 158.18 | 158.18 | 152.25 | 153.02 | 153.02 | 700 |
| Jan 20, 2023 | 152.85 | 156.55 | 151.75 | 152.25 | 152.25 | 2,600 |
| Jan 19, 2023 | 151.22 | 152.97 | 149.50 | 151.45 | 151.45 | 2,400 |
| Jan 18, 2023 | 149.25 | 154.50 | 146.54 | 152.86 | 152.86 | 7,300 |
| Jan 17, 2023 | 152.50 | 152.98 | 147.64 | 150.32 | 150.32 | 6,500 |
| Jan 13, 2023 | 148.00 | 153.16 | 148.00 | 151.98 | 151.98 | 700 |
| Jan 12, 2023 | 151.70 | 151.90 | 150.00 | 150.43 | 150.43 | 2,400 |
| Jan 11, 2023 | 151.23 | 151.23 | 149.73 | 151.10 | 151.10 | 400 |
| Jan 10, 2023 | 148.30 | 151.04 | 148.30 | 150.49 | 150.49 | 3,300 |
| Jan 09, 2023 | 154.50 | 154.50 | 148.00 | 149.62 | 149.62 | 1,700 |
| Jan 06, 2023 | 139.50 | 145.75 | 139.50 | 145.75 | 145.75 | 200 |
| Jan 05, 2023 | 138.62 | 138.62 | 137.51 | 137.51 | 137.51 | 200 |
| Jan 04, 2023 | 141.63 | 142.50 | 141.63 | 142.48 | 142.48 | 100 |
| Jan 03, 2023 | 137.00 | 140.00 | 137.00 | 138.73 | 138.73 | 200 |
| Dec 30, 2022 | 134.25 | 139.25 | 134.25 | 134.75 | 134.75 | 400 |
| Dec 29, 2022 | 134.50 | 138.59 | 134.50 | 138.59 | 138.59 | 600 |
| Dec 28, 2022 | 137.25 | 137.46 | 134.00 | 134.00 | 134.00 | 2,600 |
| Dec 27, 2022 | 142.00 | 142.00 | 134.58 | 139.69 | 139.69 | 200 |
| Dec 23, 2022 | 136.10 | 139.88 | 136.10 | 139.48 | 139.48 | 500 |
| Dec 22, 2022 | 143.60 | 143.60 | 133.89 | 138.00 | 138.00 | 100 |
| Dec 21, 2022 | 142.68 | 142.68 | 135.68 | 136.00 | 136.00 | 1,500 |
| Dec 20, 2022 | 134.57 | 138.24 | 134.57 | 137.63 | 137.63 | 500 |
| Dec 19, 2022 | 139.00 | 142.71 | 137.13 | 139.19 | 139.19 | 13,800 |
| Dec 16, 2022 | 140.00 | 140.00 | 137.02 | 139.74 | 139.74 | 500 |
| Dec 15, 2022 | 142.20 | 145.20 | 140.01 | 145.20 | 145.20 | 800 |
| Dec 14, 2022 | 146.56 | 148.00 | 145.25 | 147.51 | 147.51 | 300 |
| Dec 13, 2022 | 149.50 | 152.00 | 147.02 | 148.50 | 148.50 | 8,700 |
| Dec 12, 2022 | 144.40 | 148.19 | 144.40 | 147.56 | 147.56 | 3,500 |
| Dec 09, 2022 | 145.50 | 145.66 | 143.73 | 145.21 | 145.21 | 900 |
| Dec 08, 2022 | 139.50 | 145.63 | 139.50 | 145.25 | 145.25 | 1,200 |
| Dec 07, 2022 | 140.36 | 143.71 | 140.35 | 143.71 | 143.71 | 500 |
| Dec 06, 2022 | 148.20 | 148.20 | 143.79 | 143.79 | 143.79 | 300 |
| Dec 05, 2022 | 150.30 | 150.30 | 145.00 | 148.71 | 148.71 | 1,300 |
| Dec 02, 2022 | 149.25 | 149.67 | 143.72 | 147.46 | 147.46 | 200 |
| Dec 01, 2022 | 148.50 | 150.00 | 145.31 | 147.39 | 147.39 | 600 |
| Nov 30, 2022 | 143.50 | 148.57 | 142.75 | 148.50 | 148.50 | 5,600 |
| Nov 29, 2022 | 139.76 | 146.50 | 139.76 | 143.13 | 143.13 | 100 |
| Nov 28, 2022 | 142.50 | 145.00 | 140.50 | 142.75 | 142.75 | 200 |
| Nov 25, 2022 | 144.84 | 144.84 | 139.54 | 142.50 | 142.50 | 3,800 |
| Nov 23, 2022 | 137.75 | 143.20 | 137.75 | 143.19 | 143.19 | 400 |
| Nov 22, 2022 | 138.50 | 138.50 | 135.00 | 135.00 | 135.00 | 1,000 |
| Nov 21, 2022 | 132.55 | 137.00 | 131.34 | 137.00 | 137.00 | 400 |
| Nov 18, 2022 | 134.84 | 136.13 | 134.84 | 135.34 | 135.34 | 400 |
| Nov 17, 2022 | 133.84 | 134.99 | 128.10 | 132.25 | 132.25 | 400 |
| Nov 16, 2022 | 128.00 | 136.50 | 128.00 | 136.50 | 136.50 | 300 |
| Nov 15, 2022 | 132.95 | 137.66 | 132.50 | 135.11 | 135.11 | 500 |
| Nov 14, 2022 | 132.75 | 136.75 | 132.03 | 132.03 | 132.03 | 12,600 |
| Nov 11, 2022 | 137.60 | 140.26 | 132.98 | 134.00 | 134.00 | 4,800 |
| Nov 10, 2022 | 129.70 | 139.18 | 129.70 | 139.18 | 139.18 | 700 |
| Nov 09, 2022 | 131.02 | 133.51 | 129.50 | 133.51 | 133.51 | 200 |
| Nov 08, 2022 | 135.14 | 138.98 | 134.00 | 138.98 | 138.98 | 100 |
| Nov 07, 2022 | 133.50 | 138.90 | 133.50 | 137.00 | 137.00 | 1,300 |
| Nov 04, 2022 | 125.89 | 131.92 | 125.89 | 131.92 | 131.92 | 1,800 |
| Nov 03, 2022 | 125.84 | 128.47 | 123.20 | 125.69 | 125.69 | 500 |
| Nov 02, 2022 | 138.15 | 138.15 | 132.95 | 137.25 | 137.25 | 200 |
| Nov 01, 2022 | 131.80 | 135.26 | 128.91 | 135.26 | 135.26 | 700 |
| Oct 31, 2022 | 130.00 | 135.95 | 126.69 | 133.51 | 133.51 | 2,500 |
| Oct 28, 2022 | 130.00 | 131.67 | 130.00 | 131.27 | 131.27 | 100 |
| Oct 27, 2022 | 134.64 | 136.71 | 127.00 | 129.25 | 129.25 | 10,800 |
| Oct 26, 2022 | 125.01 | 134.99 | 125.01 | 130.50 | 130.50 | 700 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
