Canada markets close in 3 hours 59 minutes

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
113.75-3.50 (-2.99%)
As of 11:42AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022112.00117.00111.25113.75113.75808
May 23, 2022115.00119.74114.75117.25117.251,400
May 20, 2022115.00118.97110.38112.32112.321,200
May 19, 2022111.17114.87108.50113.99113.99800
May 18, 2022108.74114.15107.40113.96113.96700
May 17, 2022108.66115.21107.40115.21115.21400
May 16, 2022105.50111.65103.75111.65111.653,100
May 13, 2022107.63111.50107.25109.99109.991,400
May 12, 202299.25105.0099.25100.73100.73700
May 11, 2022103.75105.50100.25100.25100.251,700
May 10, 2022104.50104.5099.00100.98100.982,200
May 09, 2022102.00102.0096.1997.1197.111,500
May 06, 2022104.25105.38103.00104.50104.501,700
May 05, 2022110.75110.75103.26105.13105.13600
May 04, 2022108.00114.13106.75114.13114.132,700
May 03, 202299.75104.2499.75101.25101.25900
May 02, 202298.25104.9998.05100.25100.251,000
Apr 29, 2022100.25104.2099.7599.7599.75700
Apr 28, 2022101.28103.0097.6698.6098.602,200
Apr 27, 202297.80101.8597.8099.8299.824,600
Apr 26, 2022107.00107.0098.70100.01100.011,600
Apr 25, 2022104.63106.25101.50105.74105.743,700
Apr 22, 2022108.25108.75104.00108.50108.502,000
Apr 21, 2022109.00111.75107.66107.66107.66100
Apr 20, 2022110.88113.00108.25110.63110.631,000
Apr 19, 2022107.01112.50107.01110.25110.25400
Apr 18, 2022107.30112.00107.30111.43111.43900
Apr 14, 2022115.83115.83108.52108.76108.76800
Apr 13, 2022104.26111.99104.26106.42106.42700
Apr 12, 2022107.00112.00106.00107.50107.501,800
Apr 11, 2022108.50114.43108.50109.38109.382,800
Apr 08, 2022110.45111.00105.46105.57105.57800
Apr 07, 2022109.25114.74108.66108.66108.663,500
Apr 06, 2022117.50117.50109.00109.01109.011,000
Apr 05, 2022115.71120.29114.30117.50117.50200
Apr 04, 2022121.19121.20114.76118.35118.351,000
Apr 01, 2022114.45118.61113.01118.61118.61200
Mar 31, 2022113.20120.75113.00116.00116.001,000
Mar 30, 2022119.66121.18113.02114.96114.96300
Mar 29, 2022115.78125.32115.46120.38120.381,800
Mar 28, 2022113.01119.10113.00114.00114.00500
Mar 25, 2022113.34120.78112.11114.52114.52500
Mar 24, 2022117.79119.46112.04112.35112.353,100
Mar 23, 2022123.17123.17114.70118.50118.50300
Mar 22, 2022124.10124.14118.15122.00122.00200
Mar 21, 2022116.84124.56116.64119.32119.32200
Mar 18, 2022123.25128.18118.96122.66122.662,900
Mar 17, 2022116.81124.59116.81119.37119.371,700
Mar 16, 2022117.22126.00116.17118.01118.01500
Mar 15, 2022109.14117.00109.14115.57115.571,600
Mar 14, 2022112.96121.15112.96114.04114.04400
Mar 11, 2022114.87121.50114.87117.91117.911,200
Mar 10, 2022115.58115.58109.33112.45112.452,400
Mar 09, 2022108.97116.40108.97114.43114.432,400
Mar 08, 2022105.00109.46102.56108.11108.111,000
Mar 07, 2022107.54114.05102.45104.34104.342,300
Mar 04, 2022112.00112.12101.76105.71105.713,600
Mar 03, 2022118.75120.98111.00115.47115.475,100
Mar 02, 2022127.06127.06118.75122.64122.641,300
Mar 01, 2022122.56130.88122.56124.57124.573,600
Feb 28, 2022136.00145.00136.00141.37141.371,400
Feb 25, 2022137.00143.00135.00138.02138.02900
Feb 24, 2022133.20139.50129.75137.18137.18500
Feb 23, 2022147.75147.75136.46137.63137.63200
Feb 22, 2022137.30145.99136.86145.65145.651,000
Feb 18, 2022149.52149.52138.04145.60145.60600
Feb 17, 2022149.27154.99144.12152.47152.47500
Feb 16, 2022153.35153.35143.41150.61150.612,800
Feb 15, 2022153.45153.46146.01146.02146.02500
Feb 14, 2022155.98156.00145.46151.88151.88600
Feb 11, 2022148.27156.00145.50145.50145.50400
Feb 10, 2022146.37155.78144.11148.01148.01500
Feb 09, 2022155.36155.36144.68154.04154.041,500
Feb 08, 2022141.00153.75141.00153.75153.75700
Feb 07, 2022155.04155.47144.55148.71148.71400
Feb 04, 2022146.57146.76138.51144.50144.50300
Feb 03, 2022141.76153.25141.76142.31142.31700
Feb 02, 2022151.87158.00146.64148.05148.051,500
Feb 01, 2022157.33157.33146.52151.74151.748,100
Jan 31, 2022144.29156.43144.29151.76151.761,700
Jan 28, 2022141.84150.99141.84145.75145.75500
Jan 27, 2022138.25146.25138.25140.00140.001,700
Jan 26, 2022139.84150.50137.72148.57148.571,000
Jan 25, 2022135.04144.50135.04141.25141.25800
Jan 24, 2022144.25144.74140.38144.74144.7411,700
Jan 21, 2022151.75152.00145.75149.00149.00900
Jan 20, 2022150.10160.23150.10152.63152.63900
Jan 19, 2022148.00155.50148.00152.25152.25600
Jan 18, 2022151.00152.25146.25148.38148.382,400
Jan 14, 2022160.76160.76152.50157.09157.091,300
Jan 13, 2022155.59163.48152.20160.33160.33800
Jan 12, 2022154.50165.20154.32156.60156.60600
Jan 11, 2022154.00160.75150.21160.00160.002,400
Jan 10, 2022150.00158.02146.99153.80153.801,500
Jan 07, 2022157.35157.35147.94152.50152.50700
Jan 06, 2022155.00158.41151.56151.56151.562,000
Jan 05, 2022155.00165.38155.00165.10165.102,500
Jan 04, 2022156.48163.14156.48160.00160.001,500
Jan 03, 2022164.00164.00157.62161.14161.143,500
Dec 31, 2021161.94164.25155.00157.50157.50800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...