Flutter Entertainment plc (PDYPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2022 | 112.00 | 117.00 | 111.25 | 113.75 | 113.75 | 808 |
| May 23, 2022 | 115.00 | 119.74 | 114.75 | 117.25 | 117.25 | 1,400 |
| May 20, 2022 | 115.00 | 118.97 | 110.38 | 112.32 | 112.32 | 1,200 |
| May 19, 2022 | 111.17 | 114.87 | 108.50 | 113.99 | 113.99 | 800 |
| May 18, 2022 | 108.74 | 114.15 | 107.40 | 113.96 | 113.96 | 700 |
| May 17, 2022 | 108.66 | 115.21 | 107.40 | 115.21 | 115.21 | 400 |
| May 16, 2022 | 105.50 | 111.65 | 103.75 | 111.65 | 111.65 | 3,100 |
| May 13, 2022 | 107.63 | 111.50 | 107.25 | 109.99 | 109.99 | 1,400 |
| May 12, 2022 | 99.25 | 105.00 | 99.25 | 100.73 | 100.73 | 700 |
| May 11, 2022 | 103.75 | 105.50 | 100.25 | 100.25 | 100.25 | 1,700 |
| May 10, 2022 | 104.50 | 104.50 | 99.00 | 100.98 | 100.98 | 2,200 |
| May 09, 2022 | 102.00 | 102.00 | 96.19 | 97.11 | 97.11 | 1,500 |
| May 06, 2022 | 104.25 | 105.38 | 103.00 | 104.50 | 104.50 | 1,700 |
| May 05, 2022 | 110.75 | 110.75 | 103.26 | 105.13 | 105.13 | 600 |
| May 04, 2022 | 108.00 | 114.13 | 106.75 | 114.13 | 114.13 | 2,700 |
| May 03, 2022 | 99.75 | 104.24 | 99.75 | 101.25 | 101.25 | 900 |
| May 02, 2022 | 98.25 | 104.99 | 98.05 | 100.25 | 100.25 | 1,000 |
| Apr 29, 2022 | 100.25 | 104.20 | 99.75 | 99.75 | 99.75 | 700 |
| Apr 28, 2022 | 101.28 | 103.00 | 97.66 | 98.60 | 98.60 | 2,200 |
| Apr 27, 2022 | 97.80 | 101.85 | 97.80 | 99.82 | 99.82 | 4,600 |
| Apr 26, 2022 | 107.00 | 107.00 | 98.70 | 100.01 | 100.01 | 1,600 |
| Apr 25, 2022 | 104.63 | 106.25 | 101.50 | 105.74 | 105.74 | 3,700 |
| Apr 22, 2022 | 108.25 | 108.75 | 104.00 | 108.50 | 108.50 | 2,000 |
| Apr 21, 2022 | 109.00 | 111.75 | 107.66 | 107.66 | 107.66 | 100 |
| Apr 20, 2022 | 110.88 | 113.00 | 108.25 | 110.63 | 110.63 | 1,000 |
| Apr 19, 2022 | 107.01 | 112.50 | 107.01 | 110.25 | 110.25 | 400 |
| Apr 18, 2022 | 107.30 | 112.00 | 107.30 | 111.43 | 111.43 | 900 |
| Apr 14, 2022 | 115.83 | 115.83 | 108.52 | 108.76 | 108.76 | 800 |
| Apr 13, 2022 | 104.26 | 111.99 | 104.26 | 106.42 | 106.42 | 700 |
| Apr 12, 2022 | 107.00 | 112.00 | 106.00 | 107.50 | 107.50 | 1,800 |
| Apr 11, 2022 | 108.50 | 114.43 | 108.50 | 109.38 | 109.38 | 2,800 |
| Apr 08, 2022 | 110.45 | 111.00 | 105.46 | 105.57 | 105.57 | 800 |
| Apr 07, 2022 | 109.25 | 114.74 | 108.66 | 108.66 | 108.66 | 3,500 |
| Apr 06, 2022 | 117.50 | 117.50 | 109.00 | 109.01 | 109.01 | 1,000 |
| Apr 05, 2022 | 115.71 | 120.29 | 114.30 | 117.50 | 117.50 | 200 |
| Apr 04, 2022 | 121.19 | 121.20 | 114.76 | 118.35 | 118.35 | 1,000 |
| Apr 01, 2022 | 114.45 | 118.61 | 113.01 | 118.61 | 118.61 | 200 |
| Mar 31, 2022 | 113.20 | 120.75 | 113.00 | 116.00 | 116.00 | 1,000 |
| Mar 30, 2022 | 119.66 | 121.18 | 113.02 | 114.96 | 114.96 | 300 |
| Mar 29, 2022 | 115.78 | 125.32 | 115.46 | 120.38 | 120.38 | 1,800 |
| Mar 28, 2022 | 113.01 | 119.10 | 113.00 | 114.00 | 114.00 | 500 |
| Mar 25, 2022 | 113.34 | 120.78 | 112.11 | 114.52 | 114.52 | 500 |
| Mar 24, 2022 | 117.79 | 119.46 | 112.04 | 112.35 | 112.35 | 3,100 |
| Mar 23, 2022 | 123.17 | 123.17 | 114.70 | 118.50 | 118.50 | 300 |
| Mar 22, 2022 | 124.10 | 124.14 | 118.15 | 122.00 | 122.00 | 200 |
| Mar 21, 2022 | 116.84 | 124.56 | 116.64 | 119.32 | 119.32 | 200 |
| Mar 18, 2022 | 123.25 | 128.18 | 118.96 | 122.66 | 122.66 | 2,900 |
| Mar 17, 2022 | 116.81 | 124.59 | 116.81 | 119.37 | 119.37 | 1,700 |
| Mar 16, 2022 | 117.22 | 126.00 | 116.17 | 118.01 | 118.01 | 500 |
| Mar 15, 2022 | 109.14 | 117.00 | 109.14 | 115.57 | 115.57 | 1,600 |
| Mar 14, 2022 | 112.96 | 121.15 | 112.96 | 114.04 | 114.04 | 400 |
| Mar 11, 2022 | 114.87 | 121.50 | 114.87 | 117.91 | 117.91 | 1,200 |
| Mar 10, 2022 | 115.58 | 115.58 | 109.33 | 112.45 | 112.45 | 2,400 |
| Mar 09, 2022 | 108.97 | 116.40 | 108.97 | 114.43 | 114.43 | 2,400 |
| Mar 08, 2022 | 105.00 | 109.46 | 102.56 | 108.11 | 108.11 | 1,000 |
| Mar 07, 2022 | 107.54 | 114.05 | 102.45 | 104.34 | 104.34 | 2,300 |
| Mar 04, 2022 | 112.00 | 112.12 | 101.76 | 105.71 | 105.71 | 3,600 |
| Mar 03, 2022 | 118.75 | 120.98 | 111.00 | 115.47 | 115.47 | 5,100 |
| Mar 02, 2022 | 127.06 | 127.06 | 118.75 | 122.64 | 122.64 | 1,300 |
| Mar 01, 2022 | 122.56 | 130.88 | 122.56 | 124.57 | 124.57 | 3,600 |
| Feb 28, 2022 | 136.00 | 145.00 | 136.00 | 141.37 | 141.37 | 1,400 |
| Feb 25, 2022 | 137.00 | 143.00 | 135.00 | 138.02 | 138.02 | 900 |
| Feb 24, 2022 | 133.20 | 139.50 | 129.75 | 137.18 | 137.18 | 500 |
| Feb 23, 2022 | 147.75 | 147.75 | 136.46 | 137.63 | 137.63 | 200 |
| Feb 22, 2022 | 137.30 | 145.99 | 136.86 | 145.65 | 145.65 | 1,000 |
| Feb 18, 2022 | 149.52 | 149.52 | 138.04 | 145.60 | 145.60 | 600 |
| Feb 17, 2022 | 149.27 | 154.99 | 144.12 | 152.47 | 152.47 | 500 |
| Feb 16, 2022 | 153.35 | 153.35 | 143.41 | 150.61 | 150.61 | 2,800 |
| Feb 15, 2022 | 153.45 | 153.46 | 146.01 | 146.02 | 146.02 | 500 |
| Feb 14, 2022 | 155.98 | 156.00 | 145.46 | 151.88 | 151.88 | 600 |
| Feb 11, 2022 | 148.27 | 156.00 | 145.50 | 145.50 | 145.50 | 400 |
| Feb 10, 2022 | 146.37 | 155.78 | 144.11 | 148.01 | 148.01 | 500 |
| Feb 09, 2022 | 155.36 | 155.36 | 144.68 | 154.04 | 154.04 | 1,500 |
| Feb 08, 2022 | 141.00 | 153.75 | 141.00 | 153.75 | 153.75 | 700 |
| Feb 07, 2022 | 155.04 | 155.47 | 144.55 | 148.71 | 148.71 | 400 |
| Feb 04, 2022 | 146.57 | 146.76 | 138.51 | 144.50 | 144.50 | 300 |
| Feb 03, 2022 | 141.76 | 153.25 | 141.76 | 142.31 | 142.31 | 700 |
| Feb 02, 2022 | 151.87 | 158.00 | 146.64 | 148.05 | 148.05 | 1,500 |
| Feb 01, 2022 | 157.33 | 157.33 | 146.52 | 151.74 | 151.74 | 8,100 |
| Jan 31, 2022 | 144.29 | 156.43 | 144.29 | 151.76 | 151.76 | 1,700 |
| Jan 28, 2022 | 141.84 | 150.99 | 141.84 | 145.75 | 145.75 | 500 |
| Jan 27, 2022 | 138.25 | 146.25 | 138.25 | 140.00 | 140.00 | 1,700 |
| Jan 26, 2022 | 139.84 | 150.50 | 137.72 | 148.57 | 148.57 | 1,000 |
| Jan 25, 2022 | 135.04 | 144.50 | 135.04 | 141.25 | 141.25 | 800 |
| Jan 24, 2022 | 144.25 | 144.74 | 140.38 | 144.74 | 144.74 | 11,700 |
| Jan 21, 2022 | 151.75 | 152.00 | 145.75 | 149.00 | 149.00 | 900 |
| Jan 20, 2022 | 150.10 | 160.23 | 150.10 | 152.63 | 152.63 | 900 |
| Jan 19, 2022 | 148.00 | 155.50 | 148.00 | 152.25 | 152.25 | 600 |
| Jan 18, 2022 | 151.00 | 152.25 | 146.25 | 148.38 | 148.38 | 2,400 |
| Jan 14, 2022 | 160.76 | 160.76 | 152.50 | 157.09 | 157.09 | 1,300 |
| Jan 13, 2022 | 155.59 | 163.48 | 152.20 | 160.33 | 160.33 | 800 |
| Jan 12, 2022 | 154.50 | 165.20 | 154.32 | 156.60 | 156.60 | 600 |
| Jan 11, 2022 | 154.00 | 160.75 | 150.21 | 160.00 | 160.00 | 2,400 |
| Jan 10, 2022 | 150.00 | 158.02 | 146.99 | 153.80 | 153.80 | 1,500 |
| Jan 07, 2022 | 157.35 | 157.35 | 147.94 | 152.50 | 152.50 | 700 |
| Jan 06, 2022 | 155.00 | 158.41 | 151.56 | 151.56 | 151.56 | 2,000 |
| Jan 05, 2022 | 155.00 | 165.38 | 155.00 | 165.10 | 165.10 | 2,500 |
| Jan 04, 2022 | 156.48 | 163.14 | 156.48 | 160.00 | 160.00 | 1,500 |
| Jan 03, 2022 | 164.00 | 164.00 | 157.62 | 161.14 | 161.14 | 3,500 |
| Dec 31, 2021 | 161.94 | 164.25 | 155.00 | 157.50 | 157.50 | 800 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
