Canada markets open in 4 hours 41 minutes

Flutter Entertainment plc (PDYPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
143.71-0.08 (-0.06%)
At close: 01:56PM EST
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022140.36143.71140.35143.71143.71500
Dec 06, 2022148.20148.20143.79143.79143.79300
Dec 05, 2022150.30150.30145.00148.71148.711,300
Dec 02, 2022149.25149.67143.72147.46147.46200
Dec 01, 2022148.50150.00145.31147.39147.39600
Nov 30, 2022143.50148.57142.75148.50148.505,600
Nov 29, 2022139.76146.50139.76143.13143.13100
Nov 28, 2022142.50145.00140.50142.75142.75200
Nov 25, 2022144.84144.84139.54142.50142.503,800
Nov 23, 2022137.75143.20137.75143.19143.19400
Nov 22, 2022138.50138.50135.00135.00135.001,000
Nov 21, 2022132.55137.00131.34137.00137.00400
Nov 18, 2022134.84136.13134.84135.34135.34400
Nov 17, 2022133.84134.99128.10132.25132.25400
Nov 16, 2022128.00136.50128.00136.50136.50300
Nov 15, 2022132.95137.66132.50135.11135.11500
Nov 14, 2022132.75136.75132.03132.03132.0312,600
Nov 11, 2022137.60140.26132.98134.00134.004,800
Nov 10, 2022129.70139.18129.70139.18139.18700
Nov 09, 2022131.02133.51129.50133.51133.51200
Nov 08, 2022135.14138.98134.00138.98138.98100
Nov 07, 2022133.50138.90133.50137.00137.001,300
Nov 04, 2022125.89131.92125.89131.92131.921,800
Nov 03, 2022125.84128.47123.20125.69125.69500
Nov 02, 2022138.15138.15132.95137.25137.25200
Nov 01, 2022131.80135.26128.91135.26135.26700
Oct 31, 2022130.00135.95126.69133.51133.512,500
Oct 28, 2022130.00131.67130.00131.27131.27100
Oct 27, 2022134.64136.71127.00129.25129.2510,800
Oct 26, 2022125.01134.99125.01130.50130.50700
Oct 25, 2022124.00131.77124.00131.28131.281,100
Oct 24, 2022118.31123.53118.31123.53123.53100
Oct 21, 2022116.56121.98114.05117.24117.24200
Oct 20, 2022118.41124.75114.40124.75124.75300
Oct 19, 2022117.35120.96117.35120.96120.96100
Oct 18, 2022125.00125.00121.85124.50124.50400
Oct 17, 2022115.65124.00115.65120.13120.13800
Oct 14, 2022114.00116.00113.30113.30113.30100
Oct 13, 2022113.85118.37111.25118.37118.371,800
Oct 12, 2022107.45112.91107.45112.91112.911,800
Oct 11, 2022113.81113.81109.00109.15109.15300
Oct 10, 2022116.30116.30110.00112.53112.531,000
Oct 07, 2022112.45117.09112.45116.59116.59100
Oct 06, 2022116.00118.63116.00116.99116.991,100
Oct 05, 2022115.00118.32114.04118.32118.32100
Oct 04, 2022113.45121.80113.45116.26116.262,100
Oct 03, 2022108.10108.35106.76106.76106.76500
Sept 30, 2022109.55112.23106.32106.32106.32200
Sept 29, 2022105.79109.55103.75109.55109.55700
Sept 28, 2022105.20111.00105.14105.14105.141,100
Sept 27, 2022110.00110.00105.25105.25105.251,600
Sept 26, 2022108.71108.81103.65108.44108.44700
Sept 23, 2022109.87109.87104.50106.00106.00600
Sept 22, 2022115.85115.85107.90110.17110.17300
Sept 21, 2022117.97117.97111.97111.99111.991,700
Sept 20, 2022119.50119.50112.19118.44118.44100
Sept 19, 2022116.70120.18112.00115.00115.00100
Sept 16, 2022116.79119.53116.79119.53119.53100
Sept 15, 2022121.95121.95121.95121.95121.95-
Sept 14, 2022122.43122.43116.99121.95121.95100
Sept 13, 2022121.41125.08121.41124.50124.50700
Sept 12, 2022127.03127.03121.50125.10125.101,500
Sept 09, 2022118.25121.32117.00121.32121.32400
Sept 08, 2022113.00118.00113.00118.00118.00700
Sept 07, 2022113.62117.29113.62117.29117.29100
Sept 06, 2022120.59120.59114.21115.16115.166,100
Sept 02, 2022122.11122.11115.87120.07120.074,300
Sept 01, 2022118.21118.25114.85114.85114.851,700
Aug 31, 2022121.01128.08121.01128.03128.03900
Aug 30, 2022121.94129.01121.94129.01129.01100
Aug 29, 2022125.00130.50124.25130.50130.50100
Aug 26, 2022132.45132.45124.05128.89128.89100
Aug 25, 2022130.50131.71127.90129.80129.80500
Aug 24, 2022128.60129.10128.60129.10129.10100
Aug 23, 2022127.00127.00122.80122.80122.80200
Aug 22, 2022124.00126.50124.00125.44125.442,000
Aug 19, 2022125.75128.13125.75128.13128.13800
Aug 18, 2022131.00131.00128.61129.00129.001,300
Aug 17, 2022125.78130.00125.78126.50126.50700
Aug 16, 2022127.51129.50127.50128.00128.00600
Aug 15, 2022131.02131.65128.62130.53130.531,300
Aug 12, 2022123.01131.54123.01131.07131.075,300
Aug 11, 2022118.20118.20113.02115.00115.00600
Aug 10, 2022108.20112.32108.20108.49108.49800
Aug 09, 2022101.83105.00101.83105.00105.001,000
Aug 08, 2022107.25107.94106.14107.94107.94100
Aug 05, 2022103.00107.05103.00107.05107.05400
Aug 04, 2022106.64106.64104.25104.25104.25500
Aug 03, 2022101.50101.52100.00100.01100.01300
Aug 02, 2022101.05101.0598.7099.8399.83400
Aug 01, 202297.50101.7597.5099.2699.26800
Jul 29, 202296.90100.1096.90100.10100.101,100
Jul 28, 202299.9099.9095.3098.1598.15600
Jul 27, 202293.6499.7993.6499.7999.791,400
Jul 26, 202293.7694.0093.7694.0094.002,000
Jul 25, 202295.5095.5595.5095.5595.55600
Jul 22, 202299.20101.8596.59101.77101.772,800
Jul 21, 202295.5098.7893.6198.7898.782,600
Jul 20, 202295.1497.5095.1497.4397.431,200
Jul 19, 202289.4894.4589.4894.4594.45500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...