PDYPF - Flutter Entertainment plc
Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 198.25 | 200.00 | 198.25 | 199.68 | 199.68 | 331 |
| Jun 01, 2023 | 195.30 | 198.23 | 195.30 | 198.23 | 198.23 | 100 |
| May 31, 2023 | 191.88 | 200.00 | 191.88 | 195.30 | 195.30 | 200 |
| May 30, 2023 | 201.00 | 201.00 | 194.83 | 195.25 | 195.25 | 900 |
| May 26, 2023 | 196.25 | 198.29 | 194.75 | 198.29 | 198.29 | 900 |
| May 25, 2023 | 199.20 | 199.20 | 192.50 | 195.05 | 195.05 | 600 |
| May 24, 2023 | 192.20 | 198.00 | 192.00 | 194.45 | 194.45 | 1,000 |
| May 23, 2023 | 202.43 | 205.50 | 201.73 | 203.79 | 203.79 | 1,200 |
| May 22, 2023 | 207.00 | 208.00 | 205.00 | 208.00 | 208.00 | 400 |
| May 19, 2023 | 201.80 | 205.00 | 201.80 | 203.75 | 203.75 | 1,600 |
| May 18, 2023 | 207.14 | 207.14 | 199.95 | 200.50 | 200.50 | 900 |
| May 17, 2023 | 201.50 | 203.00 | 200.00 | 202.15 | 202.15 | 2,500 |
| May 16, 2023 | 201.85 | 202.50 | 200.01 | 200.50 | 200.50 | 300 |
| May 15, 2023 | 205.70 | 205.70 | 199.70 | 201.92 | 201.92 | 1,400 |
| May 12, 2023 | 198.60 | 201.30 | 198.60 | 199.45 | 199.45 | 400 |
| May 11, 2023 | 196.50 | 200.42 | 196.00 | 198.59 | 198.59 | 2,100 |
| May 10, 2023 | 202.00 | 202.00 | 197.08 | 199.29 | 199.29 | 100 |
| May 09, 2023 | 198.15 | 202.31 | 194.00 | 200.50 | 200.50 | 300 |
| May 08, 2023 | 193.00 | 199.10 | 193.00 | 198.25 | 198.25 | 300 |
| May 05, 2023 | 194.27 | 196.55 | 193.50 | 196.26 | 196.26 | 1,200 |
| May 04, 2023 | 191.45 | 196.00 | 191.45 | 192.34 | 192.34 | 1,100 |
| May 03, 2023 | 196.00 | 197.61 | 191.25 | 196.00 | 196.00 | 1,400 |
| May 02, 2023 | 202.00 | 202.00 | 195.46 | 195.46 | 195.46 | 1,000 |
| May 01, 2023 | 197.70 | 199.00 | 196.65 | 199.00 | 199.00 | 400 |
| Apr 28, 2023 | 199.74 | 201.90 | 198.50 | 198.50 | 198.50 | 300 |
| Apr 27, 2023 | 197.25 | 200.65 | 194.50 | 195.00 | 195.00 | 800 |
| Apr 26, 2023 | 198.00 | 200.43 | 197.99 | 199.25 | 199.25 | 1,000 |
| Apr 25, 2023 | 196.20 | 198.80 | 196.00 | 196.00 | 196.00 | 4,500 |
| Apr 24, 2023 | 200.00 | 200.00 | 193.75 | 195.44 | 195.44 | 400 |
| Apr 21, 2023 | 198.60 | 198.60 | 193.75 | 198.00 | 198.00 | 800 |
| Apr 20, 2023 | 194.15 | 197.00 | 193.75 | 195.25 | 195.25 | 300 |
| Apr 19, 2023 | 195.99 | 195.99 | 192.47 | 195.25 | 195.25 | 300 |
| Apr 18, 2023 | 191.00 | 195.65 | 189.83 | 192.54 | 192.54 | 1,600 |
| Apr 17, 2023 | 183.35 | 187.15 | 183.35 | 187.00 | 187.00 | 300 |
| Apr 14, 2023 | 190.00 | 190.30 | 182.07 | 182.07 | 182.07 | 5,200 |
| Apr 13, 2023 | 191.75 | 191.75 | 189.23 | 190.00 | 190.00 | 500 |
| Apr 12, 2023 | 185.38 | 188.50 | 185.38 | 186.26 | 186.26 | 100 |
| Apr 11, 2023 | 184.77 | 189.99 | 184.77 | 186.75 | 186.75 | 1,000 |
| Apr 10, 2023 | 189.65 | 189.65 | 179.00 | 181.43 | 181.43 | 100 |
| Apr 06, 2023 | 177.00 | 183.95 | 177.00 | 183.25 | 183.25 | 800 |
| Apr 05, 2023 | 182.00 | 182.00 | 178.50 | 178.50 | 178.50 | 600 |
| Apr 04, 2023 | 180.50 | 181.61 | 180.50 | 181.16 | 181.16 | 100 |
| Apr 03, 2023 | 181.50 | 182.50 | 177.75 | 180.00 | 180.00 | 1,100 |
| Mar 31, 2023 | 182.00 | 182.50 | 181.60 | 181.60 | 181.60 | 2,400 |
| Mar 30, 2023 | 183.75 | 183.75 | 177.35 | 181.50 | 181.50 | 1,900 |
| Mar 29, 2023 | 175.00 | 177.48 | 175.00 | 177.35 | 177.35 | 1,200 |
| Mar 28, 2023 | 174.25 | 176.50 | 170.45 | 170.45 | 170.45 | 300 |
| Mar 27, 2023 | 171.91 | 175.67 | 171.90 | 171.90 | 171.90 | 100 |
| Mar 24, 2023 | 173.00 | 173.95 | 166.96 | 170.48 | 170.48 | 200 |
| Mar 23, 2023 | 172.96 | 176.12 | 170.44 | 175.92 | 175.92 | 200 |
| Mar 22, 2023 | 177.50 | 177.50 | 170.33 | 170.33 | 170.33 | 200 |
| Mar 21, 2023 | 169.25 | 175.00 | 169.25 | 171.90 | 171.90 | 1,100 |
| Mar 20, 2023 | 165.00 | 168.13 | 164.50 | 164.51 | 164.51 | 300 |
| Mar 17, 2023 | 164.45 | 169.85 | 164.45 | 167.00 | 167.00 | 400 |
| Mar 16, 2023 | 163.40 | 170.99 | 162.25 | 166.20 | 166.20 | 300 |
| Mar 15, 2023 | 158.25 | 162.09 | 156.85 | 162.09 | 162.09 | 900 |
| Mar 14, 2023 | 166.76 | 170.00 | 166.75 | 170.00 | 170.00 | 1,500 |
| Mar 13, 2023 | 162.50 | 166.75 | 162.50 | 166.75 | 166.75 | 3,900 |
| Mar 10, 2023 | 165.95 | 171.00 | 165.95 | 167.00 | 167.00 | 2,700 |
| Mar 09, 2023 | 166.69 | 168.00 | 163.58 | 163.58 | 163.58 | 1,900 |
| Mar 08, 2023 | 168.85 | 168.85 | 162.85 | 162.85 | 162.85 | 1,200 |
| Mar 07, 2023 | 173.96 | 173.96 | 164.28 | 169.38 | 169.38 | 4,300 |
| Mar 06, 2023 | 163.22 | 169.82 | 163.22 | 163.22 | 163.22 | 800 |
| Mar 03, 2023 | 162.50 | 162.50 | 158.52 | 159.48 | 159.48 | 100 |
| Mar 02, 2023 | 160.25 | 160.63 | 156.51 | 156.51 | 156.51 | 100 |
| Mar 01, 2023 | 162.75 | 164.50 | 162.00 | 162.00 | 162.00 | 200 |
| Feb 28, 2023 | 161.06 | 162.50 | 157.75 | 157.75 | 157.75 | 100 |
| Feb 27, 2023 | 159.00 | 161.06 | 159.00 | 161.06 | 161.06 | 700 |
| Feb 24, 2023 | 161.25 | 161.25 | 155.44 | 159.07 | 159.07 | 1,600 |
| Feb 23, 2023 | 170.51 | 170.51 | 165.00 | 165.75 | 165.75 | 300 |
| Feb 22, 2023 | 166.00 | 168.50 | 162.22 | 165.35 | 165.35 | 800 |
| Feb 21, 2023 | 168.85 | 170.20 | 165.00 | 168.74 | 168.74 | 800 |
| Feb 17, 2023 | 162.00 | 166.15 | 160.83 | 165.40 | 165.40 | 1,400 |
| Feb 16, 2023 | 160.00 | 164.00 | 157.10 | 163.75 | 163.75 | 200 |
| Feb 15, 2023 | 160.25 | 161.24 | 154.00 | 158.73 | 158.73 | 700 |
| Feb 14, 2023 | 156.00 | 158.50 | 151.60 | 158.15 | 158.15 | 2,200 |
| Feb 13, 2023 | 151.88 | 153.75 | 149.67 | 152.48 | 152.48 | 5,900 |
| Feb 10, 2023 | 145.45 | 152.35 | 143.25 | 145.00 | 145.00 | 1,700 |
| Feb 09, 2023 | 155.29 | 158.50 | 151.50 | 151.50 | 151.50 | 2,200 |
| Feb 08, 2023 | 158.75 | 158.75 | 151.25 | 154.63 | 154.63 | 200 |
| Feb 07, 2023 | 156.95 | 156.95 | 151.18 | 154.87 | 154.87 | 700 |
| Feb 06, 2023 | 160.00 | 160.00 | 152.00 | 152.00 | 152.00 | 700 |
| Feb 03, 2023 | 161.00 | 163.91 | 155.51 | 161.42 | 161.42 | 1,200 |
| Feb 02, 2023 | 159.95 | 163.00 | 158.96 | 160.25 | 160.25 | 4,000 |
| Feb 01, 2023 | 153.75 | 156.75 | 151.01 | 151.01 | 151.01 | 400 |
| Jan 31, 2023 | 158.25 | 158.25 | 151.25 | 154.63 | 154.63 | 200 |
| Jan 30, 2023 | 154.75 | 155.43 | 150.50 | 155.43 | 155.43 | 1,100 |
| Jan 27, 2023 | 155.90 | 156.38 | 151.19 | 151.23 | 151.23 | 300 |
| Jan 26, 2023 | 155.75 | 160.75 | 154.00 | 157.38 | 157.38 | 200 |
| Jan 25, 2023 | 160.05 | 160.05 | 155.00 | 155.00 | 155.00 | 500 |
| Jan 24, 2023 | 157.49 | 163.18 | 156.00 | 163.00 | 163.00 | 2,600 |
| Jan 23, 2023 | 158.18 | 158.18 | 152.25 | 153.02 | 153.02 | 700 |
| Jan 20, 2023 | 152.85 | 156.55 | 151.75 | 152.25 | 152.25 | 2,600 |
| Jan 19, 2023 | 151.22 | 152.97 | 149.50 | 151.45 | 151.45 | 2,400 |
| Jan 18, 2023 | 149.25 | 154.50 | 146.54 | 152.86 | 152.86 | 7,300 |
| Jan 17, 2023 | 152.50 | 152.98 | 147.64 | 150.32 | 150.32 | 6,500 |
| Jan 13, 2023 | 148.00 | 153.16 | 148.00 | 151.98 | 151.98 | 700 |
| Jan 12, 2023 | 151.70 | 151.90 | 150.00 | 150.43 | 150.43 | 2,400 |
| Jan 11, 2023 | 151.23 | 151.23 | 149.73 | 151.10 | 151.10 | 400 |
| Jan 10, 2023 | 148.30 | 151.04 | 148.30 | 150.49 | 150.49 | 3,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.