Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00085000 | 2024-04-05 10:39AM EDT | 2024-05-17 | 1.36 | 0.15 | 0.90 | 0.00 | - | 10 | 53 | 55.42% |
| PDS240621C00085000 | 2024-01-24 2:20PM EDT | 2024-06-21 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 3 | 38.77% |
| PDS240920C00085000 | 2024-04-15 2:03PM EDT | 2024-09-20 | 3.14 | 2.20 | 3.40 | 0.00 | - | 2 | 2 | 47.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00085000 | 2024-04-02 1:54PM EDT | 2024-09-20 | 14.68 | 17.40 | 20.50 | 0.00 | - | - | 1 | 50.02% |
© 2024 Yahoo. All rights reserved.