Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00075000 | 2024-04-19 1:40PM EDT | 2024-05-17 | 0.90 | 0.60 | 1.35 | -0.47 | -34.31% | 22 | 36 | 54.27% |
| PDS240621C00075000 | 2024-04-15 2:02PM EDT | 2024-06-21 | 2.93 | 1.10 | 4.60 | 0.00 | - | 2 | 70 | 51.93% |
| PDS240920C00075000 | 2024-04-16 2:07PM EDT | 2024-09-20 | 5.50 | 3.90 | 5.90 | 0.00 | - | 2 | 32 | 51.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00075000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 4.10 | 6.60 | 9.70 | 0.00 | - | - | 1 | 57.18% |
| PDS240621P00075000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 8.55 | 7.40 | 11.20 | 0.00 | - | 1 | 20 | 53.61% |
| PDS240920P00075000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 8.40 | 10.70 | 11.60 | 0.00 | - | 20 | 24 | 36.79% |
© 2024 Yahoo. All rights reserved.