Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00065000 | 2024-04-22 12:04PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDS240621C00065000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 13.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 2024-09-20 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 59.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00065000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDS240621P00065000 | 2024-04-03 12:42PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDS240920P00065000 | 2024-03-15 9:42AM EDT | 2024-09-20 | 6.60 | 4.30 | 5.30 | 0.00 | - | 2 | 6 | 39.31% |
© 2024 Yahoo. All rights reserved.