Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517C00060000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 15.67 | 9.00 | 13.30 | 0.00 | - | 5 | 6 | 91.41% |
| PDS240621C00060000 | 2024-05-01 11:23AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| PDS240920C00060000 | 2024-05-03 10:04AM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240517P00060000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| PDS240621P00060000 | 2024-05-08 10:11AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 12.50% |
| PDS240920P00060000 | 2024-05-08 10:09AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 30 | 116 | 6.25% |
| PDS241220P00060000 | 2024-04-24 1:16PM EDT | 2024-12-20 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.