Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00050000 | 2024-04-02 1:52PM EDT | 2024-06-21 | 22.13 | 17.30 | 21.50 | 0.00 | - | 3 | 3 | 61.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00050000 | 2024-03-19 12:58PM EDT | 2024-06-21 | 0.57 | 0.10 | 1.00 | 0.00 | - | 4 | 21 | 59.38% |
| PDS240920P00050000 | 2024-04-04 9:30AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.50 | 0.00 | - | 1 | 5 | 49.56% |
© 2024 Yahoo. All rights reserved.