Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00045000 | 2024-02-12 2:10PM EDT | 2024-06-21 | 21.00 | 16.40 | 20.90 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00045000 | 2024-04-16 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 35 | 141.99% |
| PDS240920P00045000 | 2024-04-11 2:17PM EDT | 2024-09-20 | 0.90 | 0.10 | 2.40 | 0.00 | - | 1 | 7 | 64.55% |
© 2024 Yahoo. All rights reserved.