Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240419P00040000 | 2024-03-26 2:43PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 406.25% |
| PDS240621P00040000 | 2024-04-09 3:54PM EDT | 2024-06-21 | 0.21 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 128.30% |
| PDS240920P00040000 | 2024-04-02 1:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 24 | 82.45% |
© 2024 Yahoo. All rights reserved.