Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00085000 | 2024-01-24 2:20PM EDT | 2024-06-21 | 0.78 | 0.40 | 0.55 | 0.00 | - | - | 3 | 132.03% |
| PDS240920C00085000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 2.85 | 0.00 | 2.35 | 0.00 | - | 2 | 3 | 57.67% |
| PDS241220C00085000 | 2024-06-10 10:25AM EDT | 2024-12-20 | 2.30 | 0.30 | 4.90 | 0.00 | - | - | 4 | 57.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00085000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 13.86 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 36.45% |
© 2024 Yahoo. All rights reserved.