Canada markets closed

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
65.54-1.14 (-1.71%)
At close: 04:00PM EDT
65.56 +0.02 (+0.04%)
After hours: 05:39PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS240621C000850002024-01-24 2:20PM EDT2024-06-210.780.400.550.00--3132.03%
PDS240920C000850002024-05-09 3:06PM EDT2024-09-202.850.002.350.00-2357.67%
PDS241220C000850002024-06-10 10:25AM EDT2024-12-202.300.304.900.00--457.41%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PDS240920P000850002024-05-08 12:45PM EDT2024-09-2013.8616.1020.000.00-1136.45%