Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00080000 | 2024-05-14 10:46AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 239 | 54.30% |
| PDS240920C00080000 | 2024-05-10 11:18AM EDT | 2024-09-20 | 4.00 | 1.30 | 3.80 | 0.00 | - | 1 | 6 | 41.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00080000 | 2024-05-08 12:45PM EDT | 2024-09-20 | 10.28 | 8.00 | 11.10 | 0.00 | - | 1 | 1 | 38.15% |
| PDS241220P00080000 | 2024-05-08 12:44PM EDT | 2024-12-20 | 11.17 | 9.20 | 13.50 | 0.00 | - | - | 1 | 40.04% |
© 2024 Yahoo. All rights reserved.