Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621C00055000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 12.00 | 14.60 | 19.40 | 0.00 | - | 1 | 97 | 106.45% |
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 2024-09-20 | 15.30 | 17.80 | 19.90 | 0.00 | - | 1 | 1 | 51.29% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240621P00055000 | 2024-05-03 3:44PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.45 | 0.00 | - | 1 | 35 | 52.44% |
| PDS240920P00055000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 3.80 | 0.00 | - | 1 | 25 | 50.81% |
| PDS241220P00055000 | 2024-05-14 11:52AM EDT | 2024-12-20 | 2.60 | 0.90 | 3.30 | 0.00 | - | 3 | 1 | 48.84% |
© 2024 Yahoo. All rights reserved.