Precision Drilling Corporation (PDS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240419C00060000 | 2024-04-11 10:14AM EDT | 60.00 | 14.70 | 6.10 | 10.10 | 0.00 | - | 2 | 2 | 72.46% |
| PDS240419C00065000 | 2024-04-08 10:01AM EDT | 65.00 | 11.00 | 1.25 | 4.80 | 0.00 | - | 8 | 19 | 110.60% |
| PDS240419C00070000 | 2024-04-12 11:23AM EDT | 70.00 | 3.20 | 0.30 | 1.20 | 0.00 | - | 4 | 126 | 53.76% |
| PDS240419C00075000 | 2024-04-15 3:57PM EDT | 75.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 82 | 74.22% |
| PDS240419C00080000 | 2024-04-10 11:58AM EDT | 80.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 116.02% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240419P00040000 | 2024-03-26 2:43PM EDT | 40.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 206.25% |
| PDS240419P00050000 | 2024-03-21 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 199.02% |
| PDS240419P00055000 | 2024-04-03 3:35PM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 31 | 106.64% |
| PDS240419P00060000 | 2024-04-16 1:39PM EDT | 60.00 | 0.10 | 0.00 | 0.50 | -0.25 | -71.43% | 24 | 4 | 89.26% |
| PDS240419P00065000 | 2024-04-05 12:33PM EDT | 65.00 | 0.18 | 0.15 | 1.75 | 0.00 | - | 1 | 6 | 76.37% |
| PDS240419P00075000 | 2024-04-15 9:42AM EDT | 75.00 | 5.03 | 5.50 | 8.80 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. All rights reserved.