Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920C00055000 | 2024-04-19 3:51PM EDT | 55.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PDS240920C00060000 | 2024-02-20 11:01AM EDT | 60.00 | 9.40 | 8.70 | 12.90 | 0.00 | - | 1 | 4 | 48.08% |
| PDS240920C00065000 | 2024-03-18 2:14PM EDT | 65.00 | 7.50 | 8.20 | 11.50 | 0.00 | - | 10 | 16 | 57.02% |
| PDS240920C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| PDS240920C00075000 | 2024-04-29 12:35PM EDT | 75.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PDS240920C00080000 | 2024-04-19 11:09AM EDT | 80.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDS240920C00085000 | 2024-04-25 9:30AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDS240920C00090000 | 2024-04-23 9:47AM EDT | 90.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PDS240920C00095000 | 2024-04-01 9:30AM EDT | 95.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 45.37% |
| PDS240920C00100000 | 2024-04-01 9:30AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PDS240920C00105000 | 2024-04-16 9:30AM EDT | 105.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PDS240920C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240920P00040000 | 2024-04-26 2:22PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PDS240920P00045000 | 2024-04-11 2:17PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PDS240920P00050000 | 2024-04-26 2:08PM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PDS240920P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PDS240920P00060000 | 2024-03-15 9:42AM EDT | 60.00 | 5.24 | 1.75 | 3.60 | 0.00 | - | 2 | 186 | 44.98% |
| PDS240920P00065000 | 2024-03-15 9:42AM EDT | 65.00 | 6.60 | 4.30 | 5.30 | 0.00 | - | 2 | 6 | 42.55% |
| PDS240920P00070000 | 2024-04-02 3:53PM EDT | 70.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PDS240920P00075000 | 2024-04-25 9:30AM EDT | 75.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PDS240920P00080000 | 2024-04-02 1:54PM EDT | 80.00 | 11.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PDS240920P00085000 | 2024-04-02 1:54PM EDT | 85.00 | 14.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.