STOCK FUTURES INCH UP AS HIGH-FLYING Q2 NEARS CLOSE

S&P 500 is up around 4.5% this quarter, while the Nasdaq has surged about 8%

Precision Drilling Corporation (PDS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

66.57

-0.93

(-1.38%)

At close: 04:00PM EDT

66.57

-0.00

(-0.00%)

After hours:

05:29PM EDT

In The Money

Show:ListStraddle

CallsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PDS240719C00070000	2024-06-21 3:36PM EDT	70.00	1.07	0.00	0.00	0.00	-	2	2	6.25%
PDS240719C00075000	2024-06-20 10:30AM EDT	75.00	0.45	0.00	0.00	0.00	-	-	1	12.50%

PutsforJuly 19, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PDS240719P00065000	2024-06-21 1:24PM EDT	65.00	1.90	0.00	0.00	0.00	-	9	31	3.13%
PDS240719P00070000	2024-06-13 12:29PM EDT	70.00	5.20	0.00	0.00	0.00	-	10	520	0.00%