PDN.TO -

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug. 08, 20190.050.050.050.050.05-
Aug. 07, 20190.050.050.050.050.05-
Aug. 06, 20190.050.050.050.050.05-
Aug. 05, 20190.050.050.050.050.05-
Aug. 02, 20190.050.050.050.050.05-
Aug. 01, 20190.050.050.050.050.05-
Jul. 31, 20190.050.050.050.050.05-
Jul. 30, 20190.050.050.050.050.05-
Jul. 29, 20190.050.050.050.050.05-
Jul. 26, 20190.050.050.050.050.05-
Jul. 25, 20190.050.050.050.050.05-
Jul. 24, 20190.050.050.050.050.05-
Jul. 23, 20190.050.050.050.050.05-
Jul. 22, 20190.050.050.050.050.05-
Jul. 19, 20190.050.050.050.050.05-
Jul. 18, 20190.050.050.050.050.05-
Jul. 17, 20190.050.050.050.050.05-
Jul. 16, 20190.050.050.050.050.05-
Jul. 15, 20190.050.050.050.050.05-
Jul. 12, 20190.050.050.050.050.05-
Jul. 11, 20190.050.050.050.050.05-
Jul. 10, 20190.050.050.050.050.05-
Jul. 09, 20190.050.050.050.050.05-
Jul. 08, 20190.050.050.050.050.05-
Jul. 05, 20190.050.050.050.050.05-
Jul. 03, 20190.050.050.050.050.05-
Jul. 02, 20190.050.050.050.050.05-
Jul. 01, 20190.050.050.050.050.05-
Jun. 28, 20190.050.050.050.050.05-
Jun. 27, 20190.050.050.050.050.05-
Jun. 26, 20190.050.050.050.050.05-
Jun. 25, 20190.050.050.050.050.05-
Jun. 24, 20190.050.050.050.050.05-
Jun. 21, 20190.050.050.050.050.05-
Jun. 20, 20190.050.050.050.050.05-
Jun. 19, 20190.050.050.050.050.05-
Jun. 18, 20190.050.050.050.050.05-
Jun. 17, 20190.050.050.050.050.05-
Jun. 14, 20190.050.050.050.050.05-
Jun. 13, 20190.050.050.050.050.05-
Jun. 12, 20190.050.050.050.050.05-
Jun. 11, 20190.050.050.050.050.05-
Jun. 10, 20190.050.050.050.050.05-
Jun. 07, 20190.050.050.050.050.05-
Jun. 06, 20190.050.050.050.050.05-
Jun. 05, 20190.050.050.050.050.05-
Jun. 04, 2019------
Jun. 03, 20190.050.050.050.050.05-
May 31, 20190.050.050.050.050.05-
May 30, 20190.050.050.050.050.05-
May 29, 20190.050.050.050.050.05-
May 28, 20190.050.050.050.050.05-
May 24, 20190.050.050.050.050.05-
May 23, 20190.050.050.050.050.05-
May 22, 20190.050.050.050.050.05-
May 21, 20190.050.050.050.050.05-
May 20, 20190.050.050.050.050.05-
May 17, 20190.050.050.050.050.05-
May 16, 20190.050.050.050.050.05-
May 15, 20190.050.050.050.050.05-
May 14, 20190.050.050.050.050.05-
May 13, 20190.050.050.050.050.05-
May 10, 20190.050.050.050.050.05-
May 09, 20190.050.050.050.050.05-
May 08, 20190.050.050.050.050.05-
May 07, 20190.050.050.050.050.05-
May 06, 20190.050.050.050.050.05-
May 03, 20190.050.050.050.050.05-
May 02, 20190.050.050.050.050.05-
May 01, 20190.050.050.050.050.05-
Apr. 30, 20190.050.050.050.050.05-
Apr. 29, 20190.050.050.050.050.05-
Apr. 26, 20190.050.050.050.050.05-
Apr. 25, 20190.050.050.050.050.05-
Apr. 24, 20190.050.050.050.050.05-
Apr. 23, 20190.050.050.050.050.05-
Apr. 22, 20190.050.050.050.050.05-
Apr. 18, 20190.050.050.050.050.05-
Apr. 17, 20190.050.050.050.050.05-
Apr. 16, 20190.050.050.050.050.05-
Apr. 15, 20190.050.050.050.050.05-
Apr. 12, 20190.050.050.050.050.05-
Apr. 11, 20190.050.050.050.050.05-
Apr. 10, 20190.050.050.050.050.05-
Apr. 09, 20190.050.050.050.050.05-
Apr. 08, 20190.050.050.050.050.05-
Apr. 05, 20190.050.050.050.050.05-
Apr. 04, 20190.050.050.050.050.05-
Apr. 03, 20190.050.050.050.050.05-
Apr. 02, 20190.050.050.050.050.05-
Apr. 01, 20190.050.050.050.050.05-
Mar. 29, 20190.050.050.050.050.05-
Mar. 28, 20190.050.050.050.050.05-
Mar. 27, 20190.050.050.050.050.05-
Mar. 26, 20190.050.050.050.050.05-
Mar. 25, 20190.050.050.050.050.05-
Mar. 22, 20190.050.050.050.050.05-
Mar. 21, 20190.050.050.050.050.05-
Mar. 20, 20190.050.050.050.050.05-
Mar. 19, 20190.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...