Canada markets closed

Predictive Discovery Limited (PDI.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
0.18500.0000 (0.00%)
At close: 04:10PM AEST
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 20240.18500.18750.17500.18500.18503,747,906
May 23, 20240.19000.19000.18000.18500.18503,618,913
May 22, 20240.19000.19500.18500.18500.18503,594,947
May 21, 20240.19500.19500.18500.19000.19005,567,936
May 20, 20240.20000.20000.19000.19000.19007,380,269
May 17, 20240.19000.19500.18500.19500.19502,593,396
May 16, 20240.20000.20000.19000.19000.19007,041,323
May 15, 20240.20000.20500.19500.20000.20006,664,566
May 14, 20240.20000.20500.19500.20500.2050689,061
May 13, 20240.20000.20500.19500.20000.20002,793,517
May 10, 20240.20000.20000.19500.20000.20002,536,986
May 09, 20240.20000.20750.19750.20000.20003,819,611
May 08, 20240.19000.20500.19000.20500.20502,422,381
May 07, 20240.19500.20000.19000.19500.19504,444,196
May 06, 20240.19500.20000.19500.19500.19501,667,913
May 03, 20240.19500.20500.19000.19500.19505,173,589
May 02, 20240.19500.20000.18500.19500.195010,402,989
May 01, 20240.21000.21000.21000.21000.2100-
Apr 30, 20240.21000.21000.21000.21000.2100-
Apr 29, 20240.21500.22000.21000.21000.21001,246,565
Apr 26, 20240.22000.22500.21500.22000.22002,317,502
Apr 24, 20240.22000.22500.21000.21000.21002,364,823
Apr 23, 20240.22000.22000.20500.21500.21505,907,425
Apr 22, 20240.24500.24500.22500.22500.22502,511,454
Apr 19, 20240.22500.24500.22500.24500.24504,651,243
Apr 18, 20240.22000.23000.22000.22000.22002,276,137
Apr 17, 20240.21000.22500.21000.22500.22503,850,227
Apr 16, 20240.21500.21500.20000.20000.20004,144,940
Apr 15, 20240.24000.24500.21500.22000.22007,174,162
Apr 12, 20240.24000.25000.23750.25000.25002,474,206
Apr 11, 20240.24000.24500.23500.23500.23502,912,154
Apr 10, 20240.24500.25000.24000.24000.24003,797,540
Apr 09, 20240.23500.24750.23500.24500.24504,907,030
Apr 08, 20240.22500.23500.22500.23000.2300815,484
Apr 05, 20240.22000.23000.22000.23000.23001,233,873
Apr 04, 20240.22000.23000.21000.22000.22003,810,282
Apr 03, 20240.22500.22500.22000.22000.22003,377,233
Apr 02, 20240.22500.22500.21500.22500.22502,629,533
Mar 28, 20240.22000.23000.21750.22500.22505,899,117
Mar 27, 20240.22000.22500.21250.22500.22505,317,973
Mar 26, 20240.22000.22500.21500.22000.22001,390,480
Mar 25, 20240.22000.22500.21500.22000.2200322,608
Mar 22, 20240.22000.23000.21750.22500.225012,267,025
Mar 21, 20240.23000.24000.22000.23000.23002,050,941
Mar 20, 20240.22000.23000.21500.23000.23001,235,954
Mar 19, 20240.22000.23000.21750.23000.2300927,937
Mar 18, 20240.22000.23000.21500.22000.22001,043,042
Mar 15, 20240.23500.24000.22500.23000.230066,292,620
Mar 14, 20240.22500.24000.22500.24000.24004,144,848
Mar 13, 20240.23000.23500.22500.23500.23502,025,390
Mar 12, 20240.22000.23000.22000.23000.23003,809,251
Mar 11, 20240.22500.23000.22000.22500.2250929,775
Mar 08, 20240.22500.23000.22500.23000.23002,640,533
Mar 07, 20240.22500.23500.22250.22500.22503,001,322
Mar 06, 20240.22000.23500.21500.23500.23506,896,330
Mar 05, 20240.22000.23000.21000.23000.23003,527,773
Mar 04, 20240.19500.21750.19500.21500.21505,707,861
Mar 01, 20240.19000.19500.18500.19000.1900556,810
Feb 29, 20240.18000.19500.17750.19500.19501,465,854
Feb 28, 20240.17500.18500.16500.18000.18001,945,638
Feb 27, 20240.17750.17750.17000.17500.1750749,045
Feb 26, 20240.17500.18000.17500.18000.1800621,739
Feb 23, 20240.18500.18500.17000.18000.18003,178,955
Feb 22, 20240.19000.20000.18000.18500.18501,827,308
Feb 21, 20240.20000.20000.19000.19000.19001,419,664
Feb 20, 20240.19750.20000.19750.20000.200089,615
Feb 19, 20240.20000.20500.19750.20000.2000921,798
Feb 16, 20240.20000.20500.19500.20500.20501,735,830
Feb 15, 20240.20000.20500.19500.20500.20501,449,525
Feb 14, 20240.19500.20500.19500.20500.2050932,303
Feb 13, 20240.19500.20000.19500.20000.20001,027,824
Feb 12, 20240.19500.20000.19500.19500.1950472,167
Feb 09, 20240.20000.20000.19500.20000.20001,049,746
Feb 08, 20240.20000.20500.19500.20000.2000279,094
Feb 07, 20240.19500.20250.19500.20000.2000424,303
Feb 06, 20240.20000.20500.19500.20000.2000531,029
Feb 05, 20240.20000.21000.20000.20000.2000650,597
Feb 02, 20240.20500.20750.20000.20000.2000392,490
Feb 01, 20240.20000.21500.19500.21000.21002,242,421
Jan 31, 20240.20000.20500.19500.20500.20502,222,272
Jan 30, 20240.19500.20250.19500.20000.2000605,286
Jan 29, 20240.20000.21500.19500.20500.20502,390,774
Jan 25, 20240.19000.21000.19000.20000.20001,667,679
Jan 24, 20240.19000.20000.19000.20000.20001,543,526
Jan 23, 20240.18500.19000.18500.18500.1850243,253
Jan 22, 20240.19000.20000.18500.18500.18501,727,499
Jan 19, 20240.19000.20500.19000.19500.19502,315,148
Jan 18, 20240.19500.19500.18500.19500.19501,296,243
Jan 17, 20240.20500.21000.19750.20000.20001,715,798
Jan 16, 20240.20500.21000.20500.21000.2100345,827
Jan 15, 20240.21000.21250.21000.21000.2100199,867
Jan 12, 20240.20500.21000.20500.21000.21001,370,030
Jan 11, 20240.20500.20500.19750.20000.2000323,993
Jan 10, 20240.20500.20500.20000.20000.2000618,976
Jan 09, 20240.20000.21000.20000.20000.2000475,377
Jan 08, 20240.20500.21000.20250.21000.21001,024,732
Jan 05, 20240.20000.21500.20000.20500.20502,017,823
Jan 04, 20240.20250.21000.20000.20000.20001,372,039
Jan 03, 20240.20500.21000.20000.20000.20002,346,267
Jan 02, 20240.20500.20500.20000.20000.20002,588,554
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...