Canada Markets closed

Prudential Day One 2040 Fund Class R2 (PDHEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.12+0.03 (+0.20%)
At close: 6:45PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov. 26, 202114.7314.7314.7314.7314.73-
Nov. 24, 202115.0315.0315.0315.0315.03-
Nov. 23, 202115.0115.0115.0115.0115.01-
Nov. 22, 202115.0115.0115.0115.0115.01-
Nov. 19, 202115.0615.0615.0615.0615.06-
Nov. 18, 202115.1215.1215.1215.1215.12-
Nov. 17, 202115.0915.0915.0915.0915.09-
Nov. 16, 202115.1415.1415.1415.1415.14-
Nov. 15, 202115.1215.1215.1215.1215.12-
Nov. 12, 202115.0715.0715.0715.0715.07-
Nov. 11, 202115.0415.0415.0415.0415.04-
Nov. 10, 202115.0415.0415.0415.0415.04-
Nov. 09, 202115.1615.1615.1615.1615.16-
Nov. 08, 202115.1715.1715.1715.1715.17-
Nov. 05, 202115.1615.1615.1615.1615.16-
Nov. 04, 202115.0915.0915.0915.0915.09-
Nov. 03, 202115.0715.0715.0715.0715.07-
Nov. 02, 202114.9914.9914.9914.9914.99-
Nov. 01, 202114.9814.9814.9814.9814.98-
Oct. 29, 202114.8914.8914.8914.8914.89-
Oct. 28, 202114.9214.9214.9214.9214.92-
Oct. 27, 202114.8214.8214.8214.8214.82-
Oct. 26, 202114.8914.8914.8914.8914.89-
Oct. 25, 202114.9014.9014.9014.9014.90-
Oct. 22, 202114.8414.8414.8414.8414.84-
Oct. 21, 202114.8414.8414.8414.8414.84-
Oct. 20, 202114.8514.8514.8514.8514.85-
Oct. 19, 202114.7914.7914.7914.7914.79-
Oct. 18, 202114.7214.7214.7214.7214.72-
Oct. 15, 202114.7214.7214.7214.7214.72-
Oct. 14, 202114.6514.6514.6514.6514.65-
Oct. 13, 202114.4814.4814.4814.4814.48-
Oct. 12, 202114.4114.4114.4114.4114.41-
Oct. 11, 202114.4214.4214.4214.4214.42-
Oct. 08, 202114.4814.4814.4814.4814.48-
Oct. 07, 202114.5014.5014.5014.5014.50-
Oct. 06, 202114.4014.4014.4014.4014.40-
Oct. 05, 202114.4214.4214.4214.4214.42-
Oct. 04, 202114.3314.3314.3314.3314.33-
Oct. 01, 202114.4414.4414.4414.4414.44-
Sep. 30, 202114.3214.3214.3214.3214.32-
Sep. 29, 202114.4314.4314.4314.4314.43-
Sep. 28, 202114.4314.4314.4314.4314.43-
Sep. 27, 202114.6514.6514.6514.6514.65-
Sep. 24, 202114.6414.6414.6414.6414.64-
Sep. 23, 202114.6614.6614.6614.6614.66-
Sep. 22, 202114.5414.5414.5414.5414.54-
Sep. 21, 202114.4314.4314.4314.4314.43-
Sep. 20, 202114.4114.4114.4114.4114.41-
Sep. 17, 202114.6114.6114.6114.6114.61-
Sep. 16, 202114.7314.7314.7314.7314.73-
Sep. 15, 202114.7614.7614.7614.7614.76-
Sep. 14, 202114.6714.6714.6714.6714.67-
Sep. 13, 202114.7314.7314.7314.7314.73-
Sep. 10, 202114.7514.7514.7514.7514.75-
Sep. 09, 202114.7514.7514.7514.7514.75-
Sep. 08, 202114.7814.7814.7814.7814.78-
Sep. 07, 202114.8214.8214.8214.8214.82-
Sep. 03, 202114.8814.8814.8814.8814.88-
Sep. 02, 202114.8814.8814.8814.8814.88-
Sep. 01, 202114.8314.8314.8314.8314.83-
Aug. 31, 202114.8014.8014.8014.8014.80-
Aug. 30, 202114.8114.8114.8114.8114.81-
Aug. 27, 202114.7914.7914.7914.7914.79-
Aug. 26, 202114.6414.6414.6414.6414.64-
Aug. 25, 202114.7114.7114.7114.7114.71-
Aug. 24, 202114.6814.6814.6814.6814.68-
Aug. 23, 202114.6214.6214.6214.6214.62-
Aug. 20, 202114.5014.5014.5014.5014.50-
Aug. 19, 202114.4414.4414.4414.4414.44-
Aug. 18, 202114.5114.5114.5114.5114.51-
Aug. 17, 202114.5914.5914.5914.5914.59-
Aug. 16, 202114.7114.7114.7114.7114.71-
Aug. 13, 202114.7114.7114.7114.7114.71-
Aug. 12, 202114.6914.6914.6914.6914.69-
Aug. 11, 202114.6914.6914.6914.6914.69-
Aug. 10, 202114.6214.6214.6214.6214.62-
Aug. 09, 202114.5914.5914.5914.5914.59-
Aug. 06, 202114.6314.6314.6314.6314.63-
Aug. 05, 202114.6314.6314.6314.6314.63-
Aug. 04, 202114.5814.5814.5814.5814.58-
Aug. 03, 202114.6414.6414.6414.6414.64-
Aug. 02, 202114.5614.5614.5614.5614.56-
Jul. 30, 202114.5714.5714.5714.5714.57-
Jul. 29, 202114.6314.6314.6314.6314.63-
Jul. 28, 202114.5514.5514.5514.5514.55-
Jul. 27, 202114.5014.5014.5014.5014.50-
Jul. 26, 202114.5614.5614.5614.5614.56-
Jul. 23, 202114.5414.5414.5414.5414.54-
Jul. 22, 202114.4614.4614.4614.4614.46-
Jul. 21, 202114.4514.4514.4514.4514.45-
Jul. 20, 202114.3414.3414.3414.3414.34-
Jul. 19, 202114.1714.1714.1714.1714.17-
Jul. 16, 202114.3614.3614.3614.3614.36-
Jul. 15, 202114.4514.4514.4514.4514.45-
Jul. 14, 202114.4914.4914.4914.4914.49-
Jul. 13, 202114.4814.4814.4814.4814.48-
Jul. 12, 202114.5514.5514.5514.5514.55-
Jul. 09, 202114.5014.5014.5014.5014.50-
Jul. 08, 202114.3414.3414.3414.3414.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...